ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,923.20
      3.40%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.39
      3.60%
      Bitcoin
      64,841.86
      -1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:05 5.514 808 AT 5.512 5.514 Buy
      		921,530 851 LSE
      06:37:46 5.514 158 AT 5.512 5.514 Buy
      		920,722 850 LSE
      06:37:37 5.514 808 AT 5.512 5.514 Buy
      		920,564 849 LSE
      06:37:33 5.514 1269 AT 5.512 5.514 Buy
      		919,756 848 LSE
      06:37:09 5.514 808 AT 5.512 5.514 Buy
      		918,487 847 LSE
      06:36:56 5.514 170 AT 5.512 5.514 Buy
      		917,679 846 LSE
      06:36:49 5.514 1270 AT 5.512 5.514 Buy
      		917,509 845 LSE
      06:36:41 5.514 808 AT 5.512 5.514 Buy
      		916,239 844 LSE
      06:36:36 5.514 169 AT 5.512 5.514 Buy
      		915,431 843 LSE
      06:36:13 5.514 212 AT 5.512 5.514 Buy
      		915,262 842 LSE
      06:36:13 5.514 808 AT 5.512 5.514 Buy
      		915,050 841 LSE
      06:36:05 5.514 1270 AT 5.512 5.514 Buy
      		914,242 840 LSE
      06:35:45 5.514 212 AT 5.512 5.514 Buy
      		912,972 839 LSE
      06:35:45 5.514 51 AT 5.512 5.514 Buy
      		912,760 838 LSE
      06:35:45 5.514 756 AT 5.512 5.514 Buy
      		912,709 837 LSE
      06:35:21 5.514 1269 AT 5.512 5.514 Buy
      		911,953 836 LSE
      06:35:17 5.514 808 AT 5.512 5.514 Buy
      		910,684 835 LSE
      06:34:49 5.514 808 AT 5.512 5.514 Buy
      		909,876 834 LSE
      06:34:46 5.514 265 AT 5.512 5.514 Buy
      		909,068 833 LSE
      06:34:37 5.514 1269 AT 5.512 5.514 Buy
      		908,803 832 LSE
      06:34:21 5.514 808 AT 5.512 5.514 Buy
      		907,534 831 LSE
      06:34:16 5.514 264 AT 5.512 5.514 Buy
      		906,726 830 LSE
      06:33:53 5.514 1270 AT 5.512 5.514 Buy
      		906,462 829 LSE
      06:33:53 5.514 807 AT 5.512 5.514 Buy
      		905,192 828 LSE
      06:33:46 5.514 247 AT 5.512 5.514 Buy
      		904,385 827 LSE
      06:33:25 5.514 808 AT 5.512 5.514 Buy
      		904,138 826 LSE
      06:33:09 5.514 1269 AT 5.512 5.514 Buy
      		903,330 825 LSE
      06:32:57 5.514 93 AT 5.512 5.514 Buy
      		902,061 824 LSE
      06:32:57 5.514 715 AT 5.512 5.514 Buy
      		901,968 823 LSE
      06:32:29 5.514 258 AT 5.512 5.514 Buy
      		901,253 822 LSE
      06:32:29 5.514 808 AT 5.512 5.514 Buy
      		900,995 821 LSE
      06:32:25 5.514 1269 AT 5.512 5.514 Buy
      		900,187 820 LSE
      06:32:07 5.514 287 AT 5.512 5.514 Buy
      		898,918 819 LSE
      06:32:01 5.514 808 AT 5.512 5.514 Buy
      		898,631 818 LSE
      06:31:41 5.514 262 AT 5.512 5.514 Buy
      		897,823 817 LSE
      06:31:41 5.514 1270 AT 5.512 5.514 Buy
      		897,561 816 LSE
      06:31:33 5.514 808 AT 5.512 5.514 Buy
      		896,291 815 LSE
      06:31:05 5.514 808 AT 5.512 5.514 Buy
      		895,483 814 LSE
      06:30:57 5.514 1270 AT 5.512 5.514 Buy
      		894,675 813 LSE
      06:30:56 5.514 308 AT 5.512 5.514 Buy
      		893,405 812 LSE
      06:30:37 5.514 807 AT 5.512 5.514 Buy
      		893,097 811 LSE
      06:30:36 5.514 415 AT 5.512 5.514 Buy
      		892,290 810 LSE
      06:30:13 5.514 297 AT 5.512 5.514 Buy
      		891,875 809 LSE
      06:30:13 5.514 972 AT 5.512 5.514 Buy
      		891,578 808 LSE
      06:30:09 5.514 808 AT 5.512 5.514 Buy
      		890,606 807 LSE
      06:30:06 5.514 338 AT 5.512 5.514 Buy
      		889,798 806 LSE
      06:29:41 5.514 328 AT 5.512 5.514 Buy
      		889,460 805 LSE
      06:29:41 5.514 808 AT 5.512 5.514 Buy
      		889,132 804 LSE
      06:29:29 5.514 1269 AT 5.512 5.514 Buy
      		888,324 803 LSE
      06:29:13 5.514 808 AT 5.512 5.514 Buy
      		887,055 802 LSE
      06:28:45 5.514 517 AT 5.512 5.514 Buy
      		886,247 801 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BIT
      F17794
      Vontobel Financial Produ...
      BIT
      NSCIT1380079
      Hellenic Republic
      BIT
      S29046
      Societe Generale Effekten
      BOV
      M2PW34M
      Medical Properties
      Delayed Upgrade Clock