ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,478.82
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      230.40
      1.00
      (0.44%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:44-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:50 258.7 90 AT 258.7 259.2 Sell
      		1,445,661 1351 LSE
      04:44:50 258.7 157 AT 258.7 259.2 Sell
      		1,445,571 1350 LSE
      04:44:50 259.0 14 AT 258.7 259.0 Buy
      		1,445,414 1349 LSE
      04:44:50 259.0 372 AT 258.7 259.0 Buy
      		1,445,400 1348 LSE
      04:44:44 259.3 4399 O 258.7 259.1 Buy
      		1,445,028 1347 LSE
      04:44:44 259.0 82 AT 259.0 259.3 Sell
      		1,440,629 1346 LSE
      04:44:44 259.0 452 AT 259.0 259.3 Sell
      		1,440,547 1345 LSE
      04:44:44 259.0 104 AT 259.0 259.3 Sell
      		1,440,095 1344 LSE
      04:44:44 259.0 96 AT 259.0 259.3 Sell
      		1,439,991 1343 LSE
      04:44:44 259.0 91 AT 259.0 259.3 Sell
      		1,439,895 1342 LSE
      04:44:44 259.2 162 AT 259.2 259.4 Sell
      		1,439,804 1341 LSE
      04:44:43 259.4 600 O 259.2 259.4 Buy
      		1,439,642 1340 LSE
      04:44:04 259.6 350 AT 259.1 259.6 Buy
      		1,439,042 1339 LSE
      04:44:04 259.6 5 AT 259.1 259.6 Buy
      		1,438,692 1338 LSE
      04:44:04 259.6 155 AT 259.0 259.6 Buy
      		1,438,687 1337 LSE
      04:44:04 259.6 211 AT 259.0 259.6 Buy
      		1,438,532 1336 LSE
      04:44:04 259.6 360 AT 259.0 259.6 Buy
      		1,438,321 1335 LSE
      04:43:56 259.349 2000 O 259.1 259.6 Sell
      		1,437,961 1334 LSE
      04:43:50 259.4 85 AT 259.4 259.8 Sell
      		1,435,961 1333 LSE
      04:43:50 259.4 96 AT 259.4 259.8 Sell
      		1,435,876 1332 LSE
      04:43:50 259.4 97 AT 259.4 259.8 Sell
      		1,435,780 1331 LSE
      04:43:50 259.7 1600 AT 259.4 259.7 Buy
      		1,435,683 1330 LSE
      04:43:50 259.7 145 AT 259.2 259.7 Buy
      		1,434,083 1329 LSE
      04:43:50 259.7 360 AT 259.2 259.7 Buy
      		1,433,938 1328 LSE
      04:43:50 259.7 91 AT 259.2 259.7 Buy
      		1,433,578 1327 LSE
      04:43:50 259.7 95 AT 259.2 259.7 Buy
      		1,433,487 1326 LSE
      04:43:50 259.7 101 AT 259.2 259.7 Buy
      		1,433,392 1325 LSE
      04:43:45 259.9 10 AT 259.3 259.9 Buy
      		1,433,291 1324 LSE
      04:43:45 259.9 103 AT 259.3 259.9 Buy
      		1,433,281 1323 LSE
      04:43:45 259.9 426 AT 259.1 259.9 Buy
      		1,433,178 1322 LSE
      04:43:45 259.9 102 AT 259.1 259.9 Buy
      		1,432,752 1321 LSE
      04:43:45 259.9 89 AT 259.1 259.9 Buy
      		1,432,650 1320 LSE
      04:43:45 259.9 360 AT 259.1 259.9 Buy
      		1,432,561 1319 LSE
      04:43:45 259.9 102 AT 259.1 259.9 Buy
      		1,432,201 1318 LSE
      04:43:45 259.8 102 AT 259.1 259.8 Buy
      		1,432,099 1317 LSE
      04:43:45 259.8 92 AT 259.1 259.8 Buy
      		1,431,997 1316 LSE
      04:43:45 259.8 101 AT 259.1 259.8 Buy
      		1,431,905 1315 LSE
      04:43:45 259.8 72 AT 259.1 259.8 Buy
      		1,431,804 1314 LSE
      04:43:45 259.8 360 AT 259.1 259.8 Buy
      		1,431,732 1313 LSE
      04:43:45 260.0 100 AT 259.1 260.0 Buy
      		1,431,372 1312 LSE
      04:43:45 260.0 85 AT 259.1 260.0 Buy
      		1,431,272 1311 LSE
      04:43:45 260.0 97 AT 259.1 260.0 Buy
      		1,431,187 1310 LSE
      04:43:45 260.0 360 AT 259.1 260.0 Buy
      		1,431,090 1309 LSE
      04:43:45 259.6 41 AT 259.6 260.0 Sell
      		1,430,730 1308 LSE
      04:43:45 260.0 900 AT 259.1 260.0 Buy
      		1,430,689 1307 LSE
      04:43:45 260.0 533 AT 259.1 260.0 Buy
      		1,429,789 1306 LSE
      04:43:45 259.9 100 AT 259.1 259.9 Buy
      		1,429,256 1305 LSE
      04:43:45 259.9 88 AT 259.1 259.9 Buy
      		1,429,156 1304 LSE
      04:43:45 259.9 89 AT 259.1 259.9 Buy
      		1,429,068 1303 LSE
      04:43:45 259.9 223 AT 259.1 259.9 Buy
      		1,428,979 1302 LSE
      04:43:45 259.9 360 AT 259.1 259.9 Buy
      		1,428,756 1301 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      1UNH
      Unitedhealth
      BIT
      UC7BDW
      Unicredit Bank
      BIT
      UC565W
      Unicredit Bank
      BIT
      S29353
      Societe Generale Effekten
      BIT
      UC92SB
      Unicredit Bank
      BIT
      SERI
      KREnergy
      BIT
      TIGA
      L&G India INR Gov Bond U...
      BIT
      ACE
      Acea
      BIT
      AF
      Air France KLM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads