![KREnergy SpA](/common/images/company/BIT_SERI.png)
KREnergy SpA (SERI)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -2.30607966457 | 2.385 | 2.44 | 2.28 | 176468 | 2.31798341 | DE |
4 | -0.1 | -4.11522633745 | 2.43 | 2.645 | 2.25 | 199896 | 2.37532688 | DE |
12 | -1.095 | -31.9708029197 | 3.425 | 3.425 | 2.25 | 183515 | 2.58143807 | DE |
26 | -1.555 | -40.0257400257 | 3.885 | 4.06 | 2.25 | 179309 | 2.9214307 | DE |
52 | -0.47 | -16.7857142857 | 2.8 | 4.75 | 2.25 | 211780 | 3.36537732 | DE |
156 | -5.74 | -71.1276332094 | 8.07 | 9.29 | 2.25 | 153063 | 4.1970696 | DE |
260 | -0.34 | -12.734082397 | 2.67 | 10.94 | 1.665 | 167945 | 4.906296 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.