ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,875.20
      -0.08%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.31
      -1.37%
      Bitcoin
      101,935.96
      4.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      233.00
      -1.90
      (-0.81%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:05-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:35 257.204 59 O 257.0 257.4 Buy
      		1,628,773 1501 LSE
      05:05:06 257.06 462 O 256.6 257.2 Buy
      		1,628,714 1500 LSE
      05:04:57 256.969 1934 O 256.7 257.2 Buy
      		1,628,252 1499 LSE
      05:04:52 257.5 5000 AT 257.5 257.8 Sell
      		1,626,318 1498 LSE
      05:04:50 258.127 32667 O 257.0 257.8 Buy
      		1,621,318 1497 LSE
      05:04:46 257.124 500 O 257.0 258.0 Sell
      		1,588,651 1496 LSE
      05:04:43 257.5 2 O 257.0 258.0
      		1,588,151 1495 LSE
      05:04:33 256.9 800 AT 256.7 256.9 Buy
      		1,588,149 1494 LSE
      05:04:27 256.8 187 AT 256.8 257.3 Sell
      		1,587,349 1493 LSE
      05:04:27 257.1 483 AT 256.6 257.1 Buy
      		1,587,162 1492 LSE
      05:04:27 257.1 35 AT 256.6 257.1 Buy
      		1,586,679 1491 LSE
      05:04:27 257.1 285 AT 256.6 257.1 Buy
      		1,586,644 1490 LSE
      05:04:27 257.1 377 AT 256.6 257.1 Buy
      		1,586,359 1489 LSE
      05:04:23 257.1 5 O 256.1 257.1 Buy
      		1,585,982 1488 LSE
      05:04:23 257.1 8 O 256.1 257.1 Buy
      		1,585,977 1487 LSE
      05:04:15 256.82 773 O 256.1 257.1 Buy
      		1,585,969 1486 LSE
      05:03:29 256.784 773 O 256.1 257.1 Buy
      		1,585,196 1485 LSE
      05:03:18 257.05 5802 O 256.1 257.1 Buy
      		1,584,423 1484 LSE
      05:03:10 257.099 19349 O 256.1 257.1 Buy
      		1,578,621 1483 LSE
      05:02:43 256.702 125 O 256.1 257.1 Buy
      		1,559,272 1482 LSE
      05:02:23 257.2 3 O 256.1 257.1 Buy
      		1,559,147 1481 LSE
      05:02:20 256.4 22 O 256.4 257.3 Sell
      		1,559,144 1480 LSE
      05:02:17 257.322 459 O 256.4 257.3 Buy
      		1,559,122 1479 LSE
      05:02:10 257.598 1 O 256.8 257.6 Buy
      		1,558,663 1478 LSE
      05:01:51 257.9 12 O 257.2 257.7 Buy
      		1,558,662 1477 LSE
      05:01:51 257.5 18 AT 257.5 257.9 Sell
      		1,558,650 1476 LSE
      05:01:43 257.9 240 O 257.5 258.0 Buy
      		1,558,632 1475 LSE
      05:01:10 257.999 1 O 257.5 258.0 Buy
      		1,558,392 1474 LSE
      05:00:39 258.0 5 O 257.7 258.3
      		1,558,391 1473 LSE
      05:00:38 258.0 797 AT 257.5 258.0 Buy
      		1,558,386 1472 LSE
      05:00:38 257.9 77 O 257.1 258.0 Buy
      		1,557,589 1471 LSE
      05:00:36 258.0 387 O 257.1 258.0 Buy
      		1,557,512 1470 LSE
      05:00:34 257.748 191 O 257.1 258.0 Buy
      		1,557,125 1469 LSE
      05:00:32 258.0 95 AT 258.0 258.3 Sell
      		1,556,934 1468 LSE
      05:00:32 258.1 100 AT 258.1 258.4 Sell
      		1,556,839 1467 LSE
      05:00:32 258.1 101 AT 258.1 258.4 Sell
      		1,556,739 1466 LSE
      05:00:32 258.1 12 AT 258.1 258.4 Sell
      		1,556,638 1465 LSE
      05:00:32 258.1 1392 AT 258.1 258.4 Sell
      		1,556,626 1464 LSE
      05:00:32 258.1 2100 AT 258.1 258.7 Sell
      		1,555,234 1463 LSE
      05:00:32 258.2 326 AT 258.2 258.7 Sell
      		1,553,134 1462 LSE
      05:00:32 258.2 97 AT 258.2 258.7 Sell
      		1,552,808 1461 LSE
      05:00:32 258.2 89 AT 258.2 258.7 Sell
      		1,552,711 1460 LSE
      05:00:32 258.2 87 AT 258.2 258.7 Sell
      		1,552,622 1459 LSE
      05:00:32 258.9 900 AT 258.1 258.9 Buy
      		1,552,535 1458 LSE
      05:00:32 258.9 103 AT 258.1 258.9 Buy
      		1,551,635 1457 LSE
      05:00:32 258.9 91 AT 258.1 258.9 Buy
      		1,551,532 1456 LSE
      05:00:32 258.9 96 AT 258.1 258.9 Buy
      		1,551,441 1455 LSE
      05:00:32 258.8 339 AT 258.1 258.8 Buy
      		1,551,345 1454 LSE
      05:00:32 258.8 440 AT 258.1 258.8 Buy
      		1,551,006 1453 LSE
      05:00:32 258.8 91 AT 258.1 258.8 Buy
      		1,550,566 1452 LSE
      05:00:32 258.8 98 AT 258.1 258.8 Buy
      		1,550,475 1451 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      W427H9
      Unicredit Bank
      BIT
      3SQ
      Levshares 3x Square Etp
      AQSE
      IGR.GB
      IG Design
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads