ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,345.40
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      230.40
      1.00
      (0.44%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (07:02-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:37 255.4 89 AT 255.1 255.4 Buy
      		2,512,889 2201 LSE
      07:02:37 255.4 97 AT 255.1 255.4 Buy
      		2,512,800 2200 LSE
      07:02:37 255.4 98 AT 255.1 255.4 Buy
      		2,512,703 2199 LSE
      07:02:37 255.4 384 AT 255.1 255.4 Buy
      		2,512,605 2198 LSE
      07:02:36 255.4 98 AT 255.1 255.4 Buy
      		2,512,221 2197 LSE
      07:02:36 255.4 88 AT 255.1 255.4 Buy
      		2,512,123 2196 LSE
      07:02:36 255.4 87 AT 255.1 255.4 Buy
      		2,512,035 2195 LSE
      07:02:36 255.4 1600 AT 255.1 255.4 Buy
      		2,511,948 2194 LSE
      07:02:36 255.3 384 AT 255.1 255.3 Buy
      		2,510,348 2193 LSE
      07:02:36 255.4 384 AT 255.1 255.4 Buy
      		2,509,964 2192 LSE
      07:02:35 255.3 86 AT 255.3 255.8 Sell
      		2,509,580 2191 LSE
      07:02:35 255.3 102 AT 255.3 255.8 Sell
      		2,509,494 2190 LSE
      07:02:35 255.3 95 AT 255.3 255.8 Sell
      		2,509,392 2189 LSE
      07:02:35 255.3 900 AT 255.3 255.8 Sell
      		2,509,297 2188 LSE
      07:02:35 255.4 153 AT 255.4 255.8 Sell
      		2,508,397 2187 LSE
      07:02:35 255.4 99 AT 255.4 255.8 Sell
      		2,508,244 2186 LSE
      07:02:35 255.4 92 AT 255.4 255.8 Sell
      		2,508,145 2185 LSE
      07:02:30 255.6 384 AT 255.4 255.6 Buy
      		2,508,053 2184 LSE
      07:02:30 255.6 384 AT 255.4 255.6 Buy
      		2,507,669 2183 LSE
      07:02:30 255.6 384 AT 255.1 255.6 Buy
      		2,507,285 2182 LSE
      07:02:30 255.3 394 AT 255.3 255.8 Sell
      		2,506,901 2181 LSE
      07:02:30 255.4 95 AT 255.4 255.8 Sell
      		2,506,507 2180 LSE
      07:02:00 255.9 10 O 255.4 255.9 Buy
      		2,506,412 2179 LSE
      07:00:59 255.735 1940 O 255.4 255.9 Buy
      		2,506,402 2178 LSE
      07:00:43 255.9 4 O 255.4 255.9 Buy
      		2,504,462 2177 LSE
      07:00:39 255.65 2000 O 255.4 255.9 Buy
      		2,504,458 2176 LSE
      07:00:04 255.9 8 O 255.4 255.9 Buy
      		2,502,458 2175 LSE
      06:59:41 255.735 100 O 255.4 255.9 Buy
      		2,502,450 2174 LSE
      06:59:23 255.733 155 O 255.4 255.9 Buy
      		2,502,350 2173 LSE
      06:59:23 255.733 155 O 255.4 255.9 Buy
      		2,502,195 2172 LSE
      06:57:26 255.773 854 O 255.5 255.9 Buy
      		2,502,040 2171 LSE
      06:57:13 255.7 39 O 255.3 255.7 Buy
      		2,501,186 2170 LSE
      06:57:02 255.4 470 AT 255.3 255.4 Buy
      		2,501,147 2169 LSE
      06:57:02 255.4 14 AT 255.4 255.5 Sell
      		2,500,677 2168 LSE
      06:57:02 255.4 89 AT 255.4 255.5 Sell
      		2,500,663 2167 LSE
      06:57:02 255.4 88 AT 255.4 255.5 Sell
      		2,500,574 2166 LSE
      06:57:02 255.4 89 AT 255.4 255.5 Sell
      		2,500,486 2165 LSE
      06:56:58 255.5 262 AT 255.5 255.7 Sell
      		2,500,397 2164 LSE
      06:56:58 255.5 99 AT 255.5 255.9 Sell
      		2,500,135 2163 LSE
      06:56:58 255.5 102 AT 255.5 255.9 Sell
      		2,500,036 2162 LSE
      06:56:58 255.5 263 AT 255.5 255.9 Sell
      		2,499,934 2161 LSE
      06:56:58 255.6 431 AT 255.5 255.6 Buy
      		2,499,671 2160 LSE
      06:56:57 255.4 243 AT 255.4 255.6 Sell
      		2,499,240 2159 LSE
      06:56:57 255.4 278 AT 255.4 255.6 Sell
      		2,498,997 2158 LSE
      06:56:36 255.58 1173 O 255.4 255.6 Buy
      		2,498,719 2157 LSE
      06:56:08 255.6 1039 AT 255.1 255.6 Buy
      		2,497,546 2156 LSE
      06:55:58 255.5 11 O 255.1 255.6 Buy
      		2,496,507 2155 LSE
      06:55:49 255.5 100 O 255.2 255.6 Buy
      		2,496,496 2154 LSE
      06:55:49 255.4 88 AT 255.0 255.4 Buy
      		2,496,396 2153 LSE
      06:55:49 255.4 1064 AT 255.4 255.7 Sell
      		2,496,308 2152 LSE
      06:55:45 255.3 18 AT 255.3 255.6 Sell
      		2,495,244 2151 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads