ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,531.47
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      230.40
      1.00
      (0.44%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (08:50-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:06 255.1 327 AT 254.8 255.1 Buy
      		4,019,764 3101 LSE
      08:50:06 255.0 780 AT 254.6 255.0 Buy
      		4,019,437 3100 LSE
      08:50:06 255.0 1212 AT 254.4 255.0 Buy
      		4,018,657 3099 LSE
      08:50:06 255.0 327 AT 254.4 255.0 Buy
      		4,017,445 3098 LSE
      08:50:06 255.0 900 AT 254.4 255.0 Buy
      		4,017,118 3097 LSE
      08:49:51 255.2 100 O 254.7 255.2 Buy
      		4,016,218 3096 LSE
      08:49:03 255.2 22 AT 254.9 255.2 Buy
      		4,016,118 3095 LSE
      08:49:03 255.2 162 AT 254.9 255.2 Buy
      		4,016,096 3094 LSE
      08:49:03 255.2 88 AT 254.9 255.2 Buy
      		4,015,934 3093 LSE
      08:49:03 255.1 336 AT 254.8 255.1 Buy
      		4,015,846 3092 LSE
      08:49:03 255.1 420 AT 254.8 255.1 Buy
      		4,015,510 3091 LSE
      08:49:03 255.1 343 AT 254.8 255.1 Buy
      		4,015,090 3090 LSE
      08:49:00 255.1 10 AT 254.8 255.1 Buy
      		4,014,747 3089 LSE
      08:49:00 255.0 859 AT 254.8 255.0 Buy
      		4,014,737 3088 LSE
      08:49:00 255.0 10 AT 254.8 255.0 Buy
      		4,013,878 3087 LSE
      08:49:00 255.0 420 AT 254.5 255.0 Buy
      		4,013,868 3086 LSE
      08:48:52 255.15 1726 O 254.7 255.2 Buy
      		4,013,448 3085 LSE
      08:48:49 255.2 200 O 254.9 255.2 Buy
      		4,011,722 3084 LSE
      08:48:37 255.1 731 AT 254.7 255.1 Buy
      		4,011,522 3083 LSE
      08:48:37 255.1 400 AT 254.7 255.1 Buy
      		4,010,791 3082 LSE
      08:48:37 255.1 30 AT 254.7 255.1 Buy
      		4,010,391 3081 LSE
      08:48:34 255.0 100 AT 255.0 255.1 Sell
      		4,010,361 3080 LSE
      08:48:34 255.0 89 AT 255.0 255.1 Sell
      		4,010,261 3079 LSE
      08:48:34 255.2 1000 O 255.0 255.2 Buy
      		4,010,172 3078 LSE
      08:48:34 255.1 1275 AT 255.1 255.2 Sell
      		4,009,172 3077 LSE
      08:48:34 255.1 400 AT 254.7 255.1 Buy
      		4,007,897 3076 LSE
      08:48:34 255.0 160 AT 255.0 255.2 Sell
      		4,007,497 3075 LSE
      08:46:41 255.2 2 O 254.8 255.2 Buy
      		4,007,337 3074 LSE
      08:46:41 255.1 7 AT 255.1 255.2 Sell
      		4,007,335 3073 LSE
      08:46:01 255.1 177 AT 255.1 255.2 Sell
      		4,007,328 3072 LSE
      08:45:42 255.2 134 AT 255.1 255.2 Buy
      		4,007,151 3071 LSE
      08:45:42 255.1 356 AT 255.0 255.1 Buy
      		4,007,017 3070 LSE
      08:45:42 255.1 356 AT 255.0 255.1 Buy
      		4,006,661 3069 LSE
      08:45:42 255.1 91 AT 255.0 255.1 Buy
      		4,006,305 3068 LSE
      08:45:38 255.1 86 AT 255.0 255.1 Buy
      		4,006,214 3067 LSE
      08:45:38 255.2 2 AT 255.0 255.2 Buy
      		4,006,128 3066 LSE
      08:45:38 255.2 297 AT 255.0 255.2 Buy
      		4,006,126 3065 LSE
      08:45:38 255.1 170 AT 255.1 255.2 Sell
      		4,005,829 3064 LSE
      08:45:38 255.0 400 AT 254.8 255.0 Buy
      		4,005,659 3063 LSE
      08:45:38 255.0 1200 AT 254.8 255.0 Buy
      		4,005,259 3062 LSE
      08:45:38 255.0 233 AT 255.0 255.2 Sell
      		4,004,059 3061 LSE
      08:45:38 255.0 349 AT 255.0 255.2 Sell
      		4,003,826 3060 LSE
      08:45:38 255.0 28 AT 255.0 255.2 Sell
      		4,003,477 3059 LSE
      08:45:38 255.0 144 AT 255.0 255.2 Sell
      		4,003,449 3058 LSE
      08:45:25 255.2 38 O 255.0 255.2 Buy
      		4,003,305 3057 LSE
      08:45:25 255.2 3 AT 254.8 255.2 Buy
      		4,003,267 3056 LSE
      08:45:25 255.2 277 AT 254.8 255.2 Buy
      		4,003,264 3055 LSE
      08:44:43 255.2 200 O 255.0 255.3 Buy
      		4,002,987 3054 LSE
      08:44:43 255.1 1192 AT 255.1 255.3 Sell
      		4,002,787 3053 LSE
      08:44:16 255.3 1 O 255.1 255.3 Buy
      		4,001,595 3052 LSE
      08:43:15 255.4 200 O 255.1 255.3 Buy
      		4,001,594 3051 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BOV
      P1IO34
      Pioneer Natural Resources
      BIT
      UC4CTM
      Unicredit Bank
      BIT
      ETFMIB
      Etf
      BIT
      BRE3L
      Sg Etc Daily Long 3x Bre...
      BIT
      GHYE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads