ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,863.20
      -0.14%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.30
      -1.38%
      Bitcoin
      102,406.45
      4.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      233.00
      -1.90
      (-0.81%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:59-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:02 262.4 153 AT 262.4 263.0 Sell
      		1,015,112 751 LSE
      03:59:02 262.4 206 AT 262.4 263.0 Sell
      		1,014,959 750 LSE
      03:59:02 262.4 850 AT 262.4 263.0 Sell
      		1,014,753 749 LSE
      03:59:02 262.5 103 AT 262.5 263.0 Sell
      		1,013,903 748 LSE
      03:59:02 262.5 102 AT 262.5 263.0 Sell
      		1,013,800 747 LSE
      03:59:02 262.5 101 AT 262.5 263.0 Sell
      		1,013,698 746 LSE
      03:59:02 262.6 93 AT 262.6 263.1 Sell
      		1,013,597 745 LSE
      03:59:02 262.6 93 AT 262.6 263.1 Sell
      		1,013,504 744 LSE
      03:59:02 262.6 86 AT 262.6 263.1 Sell
      		1,013,411 743 LSE
      03:59:02 262.7 831 AT 262.7 263.1 Sell
      		1,013,325 742 LSE
      03:59:02 262.7 19 AT 262.7 263.1 Sell
      		1,012,494 741 LSE
      03:59:02 262.7 356 AT 262.7 263.1 Sell
      		1,012,475 740 LSE
      03:58:51 264.1 1000 O 262.7 263.1 Buy
      		1,012,119 739 LSE
      03:58:45 263.0 1888 O 262.7 263.1 Buy
      		1,011,119 738 LSE
      03:58:39 262.9 177 O 262.7 263.1
      		1,009,231 737 LSE
      03:58:27 262.9 4329 O 262.7 263.1
      		1,009,054 736 LSE
      03:58:27 263.0 514 AT 262.4 263.0 Buy
      		1,004,725 735 LSE
      03:58:01 262.3 706 AT 262.3 263.0 Sell
      		1,004,211 734 LSE
      03:58:01 262.4 356 AT 262.4 263.0 Sell
      		1,003,505 733 LSE
      03:58:00 262.4 5550 O 262.4 263.0 Sell
      		1,003,149 732 LSE
      03:58:00 262.7 2646 O 262.4 263.0
      		997,599 731 LSE
      03:57:59 262.4 3339 O 262.4 263.0 Sell
      		994,953 730 LSE
      03:57:27 262.6 104 AT 262.6 263.0 Sell
      		991,614 729 LSE
      03:57:24 262.7 166 AT 262.7 263.1 Sell
      		991,510 728 LSE
      03:57:24 263.2 93 AT 262.8 263.2 Buy
      		991,344 727 LSE
      03:57:24 263.2 92 AT 262.8 263.2 Buy
      		991,251 726 LSE
      03:57:24 263.1 422 AT 262.4 263.1 Buy
      		991,159 725 LSE
      03:57:24 263.1 106 AT 262.4 263.1 Buy
      		990,737 724 LSE
      03:57:09 262.751 1638 O 262.4 263.1 Buy
      		990,631 723 LSE
      03:56:40 262.6 78 AT 262.6 263.3 Sell
      		988,993 722 LSE
      03:56:40 263.0 95 AT 262.5 263.0 Buy
      		988,915 721 LSE
      03:56:40 263.0 99 AT 262.5 263.0 Buy
      		988,820 720 LSE
      03:56:40 263.0 103 AT 262.5 263.0 Buy
      		988,721 719 LSE
      03:56:40 262.9 329 AT 262.4 262.9 Buy
      		988,618 718 LSE
      03:56:38 262.8 1406 AT 262.3 262.8 Buy
      		988,289 717 LSE
      03:56:38 262.8 266 AT 262.3 262.8 Buy
      		986,883 716 LSE
      03:56:38 262.8 329 AT 262.3 262.8 Buy
      		986,617 715 LSE
      03:56:38 262.7 718 AT 262.0 262.7 Buy
      		986,288 714 LSE
      03:56:38 262.7 102 AT 262.0 262.7 Buy
      		985,570 713 LSE
      03:56:38 262.6 53 AT 262.0 262.6 Buy
      		985,468 712 LSE
      03:55:34 262.6 800 O 262.1 262.8 Buy
      		985,415 711 LSE
      03:55:04 262.2 490 O 262.2 262.9 Sell
      		984,615 710 LSE
      03:54:59 262.7 607 AT 262.7 262.9 Sell
      		984,125 709 LSE
      03:54:59 262.7 414 AT 262.7 262.9 Sell
      		983,518 708 LSE
      03:54:31 262.91 2080 O 262.7 263.0 Buy
      		983,104 707 LSE
      03:54:31 262.8 12 AT 262.8 263.2 Sell
      		981,024 706 LSE
      03:54:31 262.8 6 AT 262.8 263.2 Sell
      		981,012 705 LSE
      03:54:23 262.9 366 O 262.8 263.2 Sell
      		981,006 704 LSE
      03:54:18 263.1 892 O 262.9 263.3
      		980,640 703 LSE
      03:54:18 263.1 79 AT 263.1 263.6 Sell
      		979,748 702 LSE
      03:54:18 263.1 309 AT 263.1 263.6 Sell
      		979,669 701 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      S28712
      Societe Generale Effekten
      BIT
      F37670
      Vontobel Financial Produ...
      BIT
      UC915U
      Unicredit Bank
      BOV
      P1IO34
      Pioneer Natural Resources
      BIT
      UC63GV
      Unicredit Bank
      BIT
      NSCIT4000302
      Finland
      BOV
      KEVE11
      FII Even II Kinea
      BIT
      EMLC
      VanEck JP Morgan EM Loca...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads