ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,879.62
      -0.06%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.31
      -1.37%
      Bitcoin
      101,900.63
      4.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      233.00
      -1.90
      (-0.81%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:50-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:12 255.0 103 AT 254.6 255.0 Buy
      		4,097,032 3301 LSE
      08:50:12 255.0 89 AT 254.6 255.0 Buy
      		4,096,929 3300 LSE
      08:50:12 254.9 780 AT 254.6 254.9 Buy
      		4,096,840 3299 LSE
      08:50:12 254.9 634 AT 254.6 254.9 Buy
      		4,096,060 3298 LSE
      08:50:12 254.9 91 AT 254.6 254.9 Buy
      		4,095,426 3297 LSE
      08:50:12 254.8 285 AT 254.3 254.8 Buy
      		4,095,335 3296 LSE
      08:50:12 254.6 36 O 254.3 254.8 Buy
      		4,095,050 3295 LSE
      08:50:12 254.6 900 AT 254.6 254.9 Sell
      		4,095,014 3294 LSE
      08:50:12 254.6 72 AT 254.6 254.9 Sell
      		4,094,114 3293 LSE
      08:50:12 254.6 285 AT 254.6 254.9 Sell
      		4,094,042 3292 LSE
      08:50:12 254.8 900 AT 254.3 254.8 Buy
      		4,093,757 3291 LSE
      08:50:12 254.8 285 AT 254.3 254.8 Buy
      		4,092,857 3290 LSE
      08:50:12 254.8 285 AT 254.3 254.8 Buy
      		4,092,572 3289 LSE
      08:50:12 254.8 72 AT 254.3 254.8 Buy
      		4,092,287 3288 LSE
      08:50:12 254.6 900 AT 254.6 254.9 Sell
      		4,092,215 3287 LSE
      08:50:12 254.6 285 AT 254.6 254.9 Sell
      		4,091,315 3286 LSE
      08:50:12 254.8 410 AT 254.5 254.8 Buy
      		4,091,030 3285 LSE
      08:50:12 254.8 780 AT 254.3 254.8 Buy
      		4,090,620 3284 LSE
      08:50:12 254.8 900 AT 254.3 254.8 Buy
      		4,089,840 3283 LSE
      08:50:12 254.8 780 AT 254.4 254.8 Buy
      		4,088,940 3282 LSE
      08:50:12 254.6 572 AT 254.2 254.6 Buy
      		4,088,160 3281 LSE
      08:50:12 254.5 236 AT 254.5 254.6 Sell
      		4,087,588 3280 LSE
      08:50:12 254.3 173 AT 254.3 254.6 Sell
      		4,087,352 3279 LSE
      08:50:12 254.5 900 AT 254.5 254.8 Sell
      		4,087,179 3278 LSE
      08:50:12 254.5 72 AT 254.5 254.8 Sell
      		4,086,279 3277 LSE
      08:50:12 254.5 233 AT 254.5 254.8 Sell
      		4,086,207 3276 LSE
      08:50:12 254.6 410 AT 254.3 254.6 Buy
      		4,085,974 3275 LSE
      08:50:12 254.6 233 AT 254.3 254.6 Buy
      		4,085,564 3274 LSE
      08:50:12 254.5 72 AT 254.5 254.7 Sell
      		4,085,331 3273 LSE
      08:50:12 254.5 285 AT 254.5 254.7 Sell
      		4,085,259 3272 LSE
      08:50:12 254.7 285 AT 254.3 254.7 Buy
      		4,084,974 3271 LSE
      08:50:12 254.5 270 AT 254.5 254.8 Sell
      		4,084,689 3270 LSE
      08:50:12 254.5 72 AT 254.5 254.8 Sell
      		4,084,419 3269 LSE
      08:50:11 254.8 780 AT 254.3 254.8 Buy
      		4,084,347 3268 LSE
      08:50:11 254.8 102 AT 254.3 254.8 Buy
      		4,083,567 3267 LSE
      08:50:11 254.8 97 AT 254.3 254.8 Buy
      		4,083,465 3266 LSE
      08:50:11 254.8 85 AT 254.3 254.8 Buy
      		4,083,368 3265 LSE
      08:50:11 254.6 900 AT 254.3 254.6 Buy
      		4,083,283 3264 LSE
      08:50:11 254.6 270 AT 254.3 254.6 Buy
      		4,082,383 3263 LSE
      08:50:11 254.5 123 AT 254.3 254.5 Buy
      		4,082,113 3262 LSE
      08:50:11 254.5 780 AT 254.3 254.5 Buy
      		4,081,990 3261 LSE
      08:50:11 254.5 42 AT 254.5 254.7 Sell
      		4,081,210 3260 LSE
      08:50:11 254.5 21 AT 254.5 254.8 Sell
      		4,081,168 3259 LSE
      08:50:11 254.5 72 AT 254.5 254.8 Sell
      		4,081,147 3258 LSE
      08:50:11 254.5 102 AT 254.5 254.8 Sell
      		4,081,075 3257 LSE
      08:50:11 254.5 285 AT 254.5 254.8 Sell
      		4,080,973 3256 LSE
      08:50:11 254.5 51 AT 254.5 254.8 Sell
      		4,080,688 3255 LSE
      08:50:11 254.7 780 AT 254.3 254.7 Buy
      		4,080,637 3254 LSE
      08:50:11 254.7 285 AT 254.3 254.7 Buy
      		4,079,857 3253 LSE
      08:50:11 254.4 173 AT 254.4 254.7 Sell
      		4,079,572 3252 LSE
      08:50:11 254.5 50 AT 254.5 254.8 Sell
      		4,079,399 3251 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BOV
      HBTS6T
      HABITASUL
      BIT
      P1U7E4
      BNP Paribas Issuance
      BOV
      C1TV34R
      Corteva
      BIT
      UI189B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads