ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,497.90
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      230.40
      1.00
      (0.44%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:43-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:15 255.4 200 O 255.1 255.3 Buy
      		4,001,594 3051 LSE
      08:43:15 255.3 339 AT 255.3 255.4 Sell
      		4,001,394 3050 LSE
      08:41:56 255.6 1 AT 255.6 255.7 Sell
      		4,001,055 3049 LSE
      08:41:55 255.7 122 O 255.6 255.8
      		4,001,054 3048 LSE
      08:41:21 255.8 116 O 255.6 255.8 Buy
      		4,000,932 3047 LSE
      08:40:21 255.6 486 AT 255.6 255.8 Sell
      		4,000,816 3046 LSE
      08:40:21 255.7 133 AT 255.7 255.8 Sell
      		4,000,330 3045 LSE
      08:39:02 255.7 361 AT 255.4 255.7 Buy
      		4,000,197 3044 LSE
      08:39:01 255.6 211 AT 255.4 255.6 Buy
      		3,999,836 3043 LSE
      08:39:01 255.5 374 AT 255.1 255.5 Buy
      		3,999,625 3042 LSE
      08:38:58 255.3 37 AT 254.7 255.3 Buy
      		3,999,251 3041 LSE
      08:38:58 255.3 37 AT 254.7 255.3 Buy
      		3,999,214 3040 LSE
      08:38:26 255.4 48 AT 255.0 255.4 Buy
      		3,999,177 3039 LSE
      08:38:26 255.4 183 AT 255.0 255.4 Buy
      		3,999,129 3038 LSE
      08:38:20 255.4 103 AT 255.0 255.4 Buy
      		3,998,946 3037 LSE
      08:38:20 255.3 1041 AT 254.7 255.3 Buy
      		3,998,843 3036 LSE
      08:38:20 255.3 2 AT 254.7 255.3 Buy
      		3,997,802 3035 LSE
      08:37:38 255.286 1167 O 254.7 255.3 Buy
      		3,997,800 3034 LSE
      08:34:00 255.2 577 AT 255.2 255.3 Sell
      		3,996,633 3033 LSE
      08:34:00 255.3 149 AT 255.3 255.4 Sell
      		3,996,056 3032 LSE
      08:34:00 255.3 149 AT 255.3 255.4 Sell
      		3,995,907 3031 LSE
      08:33:31 255.3 410 AT 255.1 255.3 Buy
      		3,995,758 3030 LSE
      08:33:31 255.3 39 AT 255.1 255.3 Buy
      		3,995,348 3029 LSE
      08:33:31 255.3 281 AT 255.1 255.3 Buy
      		3,995,309 3028 LSE
      08:33:31 255.3 90 AT 255.1 255.3 Buy
      		3,995,028 3027 LSE
      08:33:31 255.3 257 AT 255.1 255.3 Buy
      		3,994,938 3026 LSE
      08:33:30 255.2 449 AT 255.1 255.2 Buy
      		3,994,681 3025 LSE
      08:33:30 255.2 170 AT 255.1 255.2 Buy
      		3,994,232 3024 LSE
      08:33:30 255.2 221 AT 255.1 255.2 Buy
      		3,994,062 3023 LSE
      08:33:30 255.1 71 AT 254.8 255.1 Buy
      		3,993,841 3022 LSE
      08:33:21 255.1 311 AT 254.6 255.1 Buy
      		3,993,770 3021 LSE
      08:33:21 255.1 45 AT 254.6 255.1 Buy
      		3,993,459 3020 LSE
      08:32:59 255.1 8 AT 254.8 255.1 Buy
      		3,993,414 3019 LSE
      08:32:59 255.0 469 AT 254.6 255.0 Buy
      		3,993,406 3018 LSE
      08:32:59 255.0 237 AT 254.6 255.0 Buy
      		3,992,937 3017 LSE
      08:32:53 255.0 373 AT 254.7 255.0 Buy
      		3,992,700 3016 LSE
      08:32:53 255.0 96 AT 254.7 255.0 Buy
      		3,992,327 3015 LSE
      08:32:53 255.0 71 AT 254.7 255.0 Buy
      		3,992,231 3014 LSE
      08:32:52 255.1 35 AT 254.7 255.1 Buy
      		3,992,160 3013 LSE
      08:32:52 255.1 239 AT 254.7 255.1 Buy
      		3,992,125 3012 LSE
      08:32:52 255.0 469 AT 254.5 255.0 Buy
      		3,991,886 3011 LSE
      08:32:52 255.0 397 AT 254.5 255.0 Buy
      		3,991,417 3010 LSE
      08:32:49 255.1 195 AT 254.8 255.1 Buy
      		3,991,020 3009 LSE
      08:32:49 254.9 469 AT 254.5 254.9 Buy
      		3,990,825 3008 LSE
      08:32:49 254.9 149 AT 254.9 255.0 Sell
      		3,990,356 3007 LSE
      08:32:49 254.9 469 AT 254.5 254.9 Buy
      		3,990,207 3006 LSE
      08:32:46 255.0 469 AT 254.7 255.0 Buy
      		3,989,738 3005 LSE
      08:32:46 255.0 74 AT 254.7 255.0 Buy
      		3,989,269 3004 LSE
      08:32:40 255.1 214 AT 254.8 255.1 Buy
      		3,989,195 3003 LSE
      08:32:40 255.1 6 AT 254.8 255.1 Buy
      		3,988,981 3002 LSE
      08:32:40 255.0 10 AT 254.5 255.0 Buy
      		3,988,975 3001 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      P1KOO2
      BNP Paribas Issuance
      BIT
      F37162
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads