ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,873.65
      -0.09%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.31
      -1.37%
      Bitcoin
      102,025.08
      4.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      233.00
      -1.90
      (-0.81%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:50-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:11 254.5 50 AT 254.5 254.8 Sell
      		4,079,399 3251 LSE
      08:50:11 254.5 173 AT 254.5 254.8 Sell
      		4,079,349 3250 LSE
      08:50:11 254.7 780 AT 254.1 254.7 Buy
      		4,079,176 3249 LSE
      08:50:11 254.7 25 AT 254.1 254.7 Buy
      		4,078,396 3248 LSE
      08:50:11 254.6 87 AT 254.1 254.6 Buy
      		4,078,371 3247 LSE
      08:50:11 254.6 410 AT 254.1 254.6 Buy
      		4,078,284 3246 LSE
      08:50:11 254.6 102 AT 254.1 254.6 Buy
      		4,077,874 3245 LSE
      08:50:11 254.6 900 AT 254.1 254.6 Buy
      		4,077,772 3244 LSE
      08:50:11 254.6 1218 AT 254.1 254.6 Buy
      		4,076,872 3243 LSE
      08:50:11 254.3 176 AT 254.3 254.6 Sell
      		4,075,654 3242 LSE
      08:50:11 254.6 176 AT 254.6 254.8 Sell
      		4,075,478 3241 LSE
      08:50:11 254.5 177 AT 254.5 254.8 Sell
      		4,075,302 3240 LSE
      08:50:11 254.5 85 AT 254.5 255.1 Sell
      		4,075,125 3239 LSE
      08:50:11 254.5 103 AT 254.5 255.1 Sell
      		4,075,040 3238 LSE
      08:50:11 254.5 92 AT 254.5 255.1 Sell
      		4,074,937 3237 LSE
      08:50:10 254.8 97 AT 254.5 254.8 Buy
      		4,074,845 3236 LSE
      08:50:10 254.8 90 AT 254.5 254.8 Buy
      		4,074,748 3235 LSE
      08:50:10 254.8 780 AT 254.5 254.8 Buy
      		4,074,658 3234 LSE
      08:50:10 254.7 61 AT 254.7 255.2 Sell
      		4,073,878 3233 LSE
      08:50:10 254.8 61 AT 254.5 254.8 Buy
      		4,073,817 3232 LSE
      08:50:10 254.8 205 AT 254.5 254.8 Buy
      		4,073,756 3231 LSE
      08:50:10 254.7 236 AT 254.7 254.8 Sell
      		4,073,551 3230 LSE
      08:50:10 254.6 410 AT 254.6 254.9 Sell
      		4,073,315 3229 LSE
      08:50:10 254.6 92 AT 254.6 254.9 Sell
      		4,072,905 3228 LSE
      08:50:10 254.6 85 AT 254.6 254.9 Sell
      		4,072,813 3227 LSE
      08:50:10 254.6 97 AT 254.6 254.9 Sell
      		4,072,728 3226 LSE
      08:50:10 254.7 104 AT 254.7 255.1 Sell
      		4,072,631 3225 LSE
      08:50:10 254.7 85 AT 254.7 255.1 Sell
      		4,072,527 3224 LSE
      08:50:10 254.7 92 AT 254.7 255.1 Sell
      		4,072,442 3223 LSE
      08:50:10 254.7 900 AT 254.7 255.1 Sell
      		4,072,350 3222 LSE
      08:50:10 254.7 205 AT 254.7 255.1 Sell
      		4,071,450 3221 LSE
      08:50:10 254.9 306 AT 254.6 254.9 Buy
      		4,071,245 3220 LSE
      08:50:10 254.9 340 AT 254.6 254.9 Buy
      		4,070,939 3219 LSE
      08:50:10 254.9 134 AT 254.6 254.9 Buy
      		4,070,599 3218 LSE
      08:50:10 254.8 900 AT 254.8 255.1 Sell
      		4,070,465 3217 LSE
      08:50:10 255.0 900 AT 254.6 255.0 Buy
      		4,069,565 3216 LSE
      08:50:10 255.0 236 AT 254.6 255.0 Buy
      		4,068,665 3215 LSE
      08:50:10 254.9 1212 AT 254.6 254.9 Buy
      		4,068,429 3214 LSE
      08:50:10 255.1 114 AT 254.6 255.1 Buy
      		4,067,217 3213 LSE
      08:50:10 255.0 1562 AT 254.6 255.0 Buy
      		4,067,103 3212 LSE
      08:50:10 254.7 84 AT 254.6 254.7 Buy
      		4,065,541 3211 LSE
      08:50:10 254.7 72 AT 254.7 255.0 Sell
      		4,065,457 3210 LSE
      08:50:10 254.7 285 AT 254.7 255.0 Sell
      		4,065,385 3209 LSE
      08:50:10 254.9 780 AT 254.6 254.9 Buy
      		4,065,100 3208 LSE
      08:50:10 254.9 285 AT 254.6 254.9 Buy
      		4,064,320 3207 LSE
      08:50:10 254.7 100 AT 254.7 255.1 Sell
      		4,064,035 3206 LSE
      08:50:10 254.7 90 AT 254.7 255.1 Sell
      		4,063,935 3205 LSE
      08:50:10 254.7 104 AT 254.7 255.1 Sell
      		4,063,845 3204 LSE
      08:50:10 254.7 8 AT 254.7 255.1 Sell
      		4,063,741 3203 LSE
      08:50:10 254.7 10 AT 254.7 255.1 Sell
      		4,063,733 3202 LSE
      08:50:09 255.1 28 AT 254.7 255.1 Buy
      		4,063,723 3201 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      AQSE
      NXR.GB
      Norcros
      BIT
      F37670
      Vontobel Financial Produ...
      BIT
      S28712
      Societe Generale Effekten
      BIT
      UB4QE9
      Unicredit Bank
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      BIT
      F24840
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads