ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,341.16
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      230.40
      1.00
      (0.44%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:31-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:25 254.6 1159 AT 254.0 254.6 Buy
      		2,809,586 2601 LSE
      07:31:25 254.6 900 AT 254.0 254.6 Buy
      		2,808,427 2600 LSE
      07:31:25 254.6 375 AT 254.0 254.6 Buy
      		2,807,527 2599 LSE
      07:31:25 254.5 232 AT 254.0 254.5 Buy
      		2,807,152 2598 LSE
      07:31:25 254.5 375 AT 254.0 254.5 Buy
      		2,806,920 2597 LSE
      07:31:25 254.5 159 AT 254.0 254.5 Buy
      		2,806,545 2596 LSE
      07:31:08 254.4 3 AT 254.4 254.6 Sell
      		2,806,386 2595 LSE
      07:31:08 254.5 1000 AT 254.5 254.7 Sell
      		2,806,383 2594 LSE
      07:31:08 254.6 16 AT 254.6 254.8 Sell
      		2,805,383 2593 LSE
      07:31:08 254.6 200 AT 254.6 254.8 Sell
      		2,805,367 2592 LSE
      07:31:08 254.6 300 AT 254.6 254.8 Sell
      		2,805,167 2591 LSE
      07:31:05 254.8 159 AT 254.6 254.8 Buy
      		2,804,867 2590 LSE
      07:31:05 254.8 72 AT 254.8 255.0 Sell
      		2,804,708 2589 LSE
      07:31:05 254.9 341 AT 254.6 254.9 Buy
      		2,804,636 2588 LSE
      07:31:05 254.9 1600 AT 254.6 254.9 Buy
      		2,804,295 2587 LSE
      07:31:05 254.7 500 AT 254.7 255.1 Sell
      		2,802,695 2586 LSE
      07:31:05 255.0 102 AT 255.0 255.2 Sell
      		2,802,195 2585 LSE
      07:31:05 255.0 103 AT 255.0 255.2 Sell
      		2,802,093 2584 LSE
      07:31:05 255.0 93 AT 255.0 255.2 Sell
      		2,801,990 2583 LSE
      07:31:05 255.0 1000 AT 255.0 255.2 Sell
      		2,801,897 2582 LSE
      07:31:05 255.0 1200 AT 255.0 255.2 Sell
      		2,800,897 2581 LSE
      07:31:05 255.0 2500 AT 255.0 255.2 Sell
      		2,799,697 2580 LSE
      07:31:05 255.0 1250 AT 255.0 255.2 Sell
      		2,797,197 2579 LSE
      07:31:05 255.0 1250 AT 255.0 255.2 Sell
      		2,795,947 2578 LSE
      07:31:05 255.1 98 AT 255.1 255.3 Sell
      		2,794,697 2577 LSE
      07:31:05 255.1 103 AT 255.1 255.3 Sell
      		2,794,599 2576 LSE
      07:31:05 255.1 94 AT 255.1 255.3 Sell
      		2,794,496 2575 LSE
      07:31:05 255.1 9 AT 255.1 255.3 Sell
      		2,794,402 2574 LSE
      07:31:05 255.2 49 AT 255.2 255.3 Sell
      		2,794,393 2573 LSE
      07:31:05 255.2 500 AT 255.2 255.4 Sell
      		2,794,344 2572 LSE
      07:31:05 255.2 1739 AT 255.2 255.4 Sell
      		2,793,844 2571 LSE
      07:30:56 255.334 1165 O 255.2 255.4 Buy
      		2,792,105 2570 LSE
      07:30:21 255.268 900 O 255.0 255.4 Buy
      		2,790,940 2569 LSE
      07:30:09 255.336 1946 O 255.0 255.4 Buy
      		2,790,040 2568 LSE
      07:30:06 255.268 536 O 255.0 255.4 Buy
      		2,788,094 2567 LSE
      07:29:58 255.0 1 O 255.0 255.4 Sell
      		2,787,558 2566 LSE
      07:29:53 255.1 2500 AT 255.1 255.4 Sell
      		2,787,557 2565 LSE
      07:29:49 255.7 11 O 255.2 255.7 Buy
      		2,785,057 2564 LSE
      07:29:49 255.3 250 AT 255.3 255.8 Sell
      		2,785,046 2563 LSE
      07:29:49 255.3 250 AT 255.3 255.8 Sell
      		2,784,796 2562 LSE
      07:29:49 255.3 1000 AT 255.3 255.8 Sell
      		2,784,546 2561 LSE
      07:29:49 255.4 98 AT 255.4 256.0 Sell
      		2,783,546 2560 LSE
      07:29:49 255.4 101 AT 255.4 256.0 Sell
      		2,783,448 2559 LSE
      07:29:49 255.4 87 AT 255.4 256.0 Sell
      		2,783,347 2558 LSE
      07:29:49 255.4 1000 AT 255.4 256.0 Sell
      		2,783,260 2557 LSE
      07:29:49 255.5 90 AT 255.5 256.0 Sell
      		2,782,260 2556 LSE
      07:29:49 255.5 88 AT 255.5 256.0 Sell
      		2,782,170 2555 LSE
      07:29:49 255.5 900 AT 255.5 256.0 Sell
      		2,782,082 2554 LSE
      07:29:49 255.5 96 AT 255.5 256.0 Sell
      		2,781,182 2553 LSE
      07:29:49 255.5 272 AT 255.5 256.0 Sell
      		2,781,086 2552 LSE
      07:29:49 255.6 88 AT 255.6 256.0 Sell
      		2,780,814 2551 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      UC1C4Z
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads