ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,475.04
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      230.40
      1.00
      (0.44%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:08-07:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:00 255.0 302 AT 255.0 255.1 Sell
      		2,615,871 2451 LSE
      07:07:43 255.1 391 AT 254.9 255.1 Buy
      		2,615,569 2450 LSE
      07:07:43 255.1 634 AT 254.9 255.1 Buy
      		2,615,178 2449 LSE
      07:07:43 255.1 511 AT 254.9 255.1 Buy
      		2,614,544 2448 LSE
      07:07:43 255.1 510 AT 254.9 255.1 Buy
      		2,614,033 2447 LSE
      07:07:38 255.0 1 O 254.9 255.1
      		2,613,523 2446 LSE
      07:07:38 255.0 316 AT 254.9 255.0 Buy
      		2,613,522 2445 LSE
      07:07:34 255.0 317 AT 254.9 255.0 Buy
      		2,613,206 2444 LSE
      07:07:33 255.0 7411 O 254.9 255.1
      		2,612,889 2443 LSE
      07:07:32 255.1 1 O 254.9 255.1 Buy
      		2,605,478 2442 LSE
      07:07:32 255.0 299 AT 255.0 255.1 Sell
      		2,605,477 2441 LSE
      07:07:32 255.0 300 AT 255.0 255.1 Sell
      		2,605,178 2440 LSE
      07:07:32 255.0 1600 AT 255.0 255.1 Sell
      		2,604,878 2439 LSE
      07:07:32 255.0 139 AT 254.8 255.0 Buy
      		2,603,278 2438 LSE
      07:07:32 255.0 330 AT 254.8 255.0 Buy
      		2,603,139 2437 LSE
      07:07:28 255.0 1 O 254.8 255.0 Buy
      		2,602,809 2436 LSE
      07:07:15 255.0 195 AT 254.8 255.0 Buy
      		2,602,808 2435 LSE
      07:07:15 255.0 381 AT 254.8 255.0 Buy
      		2,602,613 2434 LSE
      07:07:15 255.0 1792 AT 254.8 255.0 Buy
      		2,602,232 2433 LSE
      07:07:15 255.0 739 AT 254.8 255.0 Buy
      		2,600,440 2432 LSE
      07:07:15 254.9 162 AT 254.8 254.9 Buy
      		2,599,701 2431 LSE
      07:07:15 254.9 81 AT 254.8 254.9 Buy
      		2,599,539 2430 LSE
      07:07:14 254.9 381 AT 254.6 254.9 Buy
      		2,599,458 2429 LSE
      07:07:14 254.9 191 AT 254.6 254.9 Buy
      		2,599,077 2428 LSE
      07:07:02 254.9 55 AT 254.7 254.9 Buy
      		2,598,886 2427 LSE
      07:07:01 254.9 405 AT 254.7 254.9 Buy
      		2,598,831 2426 LSE
      07:07:01 254.9 349 AT 254.9 255.0 Sell
      		2,598,426 2425 LSE
      07:07:01 254.9 1003 AT 254.9 255.0 Sell
      		2,598,077 2424 LSE
      07:06:59 254.9 997 AT 254.7 254.9 Buy
      		2,597,074 2423 LSE
      07:06:59 254.9 420 AT 254.7 254.9 Buy
      		2,596,077 2422 LSE
      07:06:59 254.9 420 AT 254.7 254.9 Buy
      		2,595,657 2421 LSE
      07:06:59 254.9 420 AT 254.7 254.9 Buy
      		2,595,237 2420 LSE
      07:06:59 254.9 420 AT 254.7 254.9 Buy
      		2,594,817 2419 LSE
      07:06:59 254.9 420 AT 254.7 254.9 Buy
      		2,594,397 2418 LSE
      07:06:59 254.9 420 AT 254.7 254.9 Buy
      		2,593,977 2417 LSE
      07:06:59 254.9 420 AT 254.7 254.9 Buy
      		2,593,557 2416 LSE
      07:06:59 254.9 85 AT 254.7 254.9 Buy
      		2,593,137 2415 LSE
      07:06:59 254.9 97 AT 254.7 254.9 Buy
      		2,593,052 2414 LSE
      07:06:59 254.9 102 AT 254.7 254.9 Buy
      		2,592,955 2413 LSE
      07:06:59 254.9 420 AT 254.7 254.9 Buy
      		2,592,853 2412 LSE
      07:06:58 254.9 90 AT 254.6 254.9 Buy
      		2,592,433 2411 LSE
      07:06:58 254.9 85 AT 254.6 254.9 Buy
      		2,592,343 2410 LSE
      07:06:58 254.9 98 AT 254.6 254.9 Buy
      		2,592,258 2409 LSE
      07:06:58 254.9 420 AT 254.6 254.9 Buy
      		2,592,160 2408 LSE
      07:06:58 254.9 1600 AT 254.6 254.9 Buy
      		2,591,740 2407 LSE
      07:06:58 254.8 554 AT 254.6 254.8 Buy
      		2,590,140 2406 LSE
      07:06:58 254.8 420 AT 254.6 254.8 Buy
      		2,589,586 2405 LSE
      07:06:58 254.8 482 AT 254.8 254.9 Sell
      		2,589,166 2404 LSE
      07:06:58 254.8 554 AT 254.8 255.0 Sell
      		2,588,684 2403 LSE
      07:06:57 254.9 420 AT 254.8 254.9 Buy
      		2,588,130 2402 LSE
      07:06:57 254.9 420 AT 254.8 254.9 Buy
      		2,587,710 2401 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads