ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,369.99
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      230.40
      1.00
      (0.44%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:50-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:07 254.9 270 AT 254.5 254.9 Buy
      		4,049,260 3151 LSE
      08:50:07 254.9 1600 AT 254.5 254.9 Buy
      		4,048,990 3150 LSE
      08:50:07 254.9 285 AT 254.5 254.9 Buy
      		4,047,390 3149 LSE
      08:50:07 254.9 72 AT 254.5 254.9 Buy
      		4,047,105 3148 LSE
      08:50:07 254.7 99 AT 254.7 255.0 Sell
      		4,047,033 3147 LSE
      08:50:07 254.7 100 AT 254.7 255.0 Sell
      		4,046,934 3146 LSE
      08:50:07 254.7 900 AT 254.7 255.0 Sell
      		4,046,834 3145 LSE
      08:50:07 254.7 270 AT 254.7 255.0 Sell
      		4,045,934 3144 LSE
      08:50:07 254.9 1212 AT 254.6 254.9 Buy
      		4,045,664 3143 LSE
      08:50:07 254.9 900 AT 254.4 254.9 Buy
      		4,044,452 3142 LSE
      08:50:07 254.9 982 AT 254.4 254.9 Buy
      		4,043,552 3141 LSE
      08:50:07 254.9 230 AT 254.4 254.9 Buy
      		4,042,570 3140 LSE
      08:50:07 254.7 900 AT 254.3 254.7 Buy
      		4,042,340 3139 LSE
      08:50:07 254.7 1159 AT 254.3 254.7 Buy
      		4,041,440 3138 LSE
      08:50:07 254.7 53 AT 254.3 254.7 Buy
      		4,040,281 3137 LSE
      08:50:07 254.6 99 AT 254.6 254.9 Sell
      		4,040,228 3136 LSE
      08:50:07 254.6 95 AT 254.6 254.9 Sell
      		4,040,129 3135 LSE
      08:50:07 254.6 87 AT 254.6 254.9 Sell
      		4,040,034 3134 LSE
      08:50:07 254.6 97 AT 254.6 254.9 Sell
      		4,039,947 3133 LSE
      08:50:07 254.6 900 AT 254.6 254.9 Sell
      		4,039,850 3132 LSE
      08:50:07 254.6 410 AT 254.6 254.9 Sell
      		4,038,950 3131 LSE
      08:50:07 254.9 780 AT 254.5 254.9 Buy
      		4,038,540 3130 LSE
      08:50:07 254.8 780 AT 254.5 254.8 Buy
      		4,037,760 3129 LSE
      08:50:07 254.6 285 AT 254.2 254.6 Buy
      		4,036,980 3128 LSE
      08:50:07 254.6 300 AT 254.2 254.6 Buy
      		4,036,695 3127 LSE
      08:50:07 254.4 285 AT 254.4 254.8 Sell
      		4,036,395 3126 LSE
      08:50:07 254.6 780 AT 254.2 254.6 Buy
      		4,036,110 3125 LSE
      08:50:07 254.6 900 AT 254.2 254.6 Buy
      		4,035,330 3124 LSE
      08:50:07 254.6 1600 AT 254.2 254.6 Buy
      		4,034,430 3123 LSE
      08:50:07 254.6 354 AT 253.4 254.6 Buy
      		4,032,830 3122 LSE
      08:50:07 254.6 88 AT 253.4 254.6 Buy
      		4,032,476 3121 LSE
      08:50:07 254.6 96 AT 254.6 254.9 Sell
      		4,032,388 3120 LSE
      08:50:07 254.6 86 AT 254.6 254.9 Sell
      		4,032,292 3119 LSE
      08:50:06 255.1 607 AT 254.6 255.1 Buy
      		4,032,206 3118 LSE
      08:50:06 254.9 236 AT 254.9 255.2 Sell
      		4,031,599 3117 LSE
      08:50:06 254.9 236 AT 254.9 255.2 Sell
      		4,031,363 3116 LSE
      08:50:06 254.9 236 AT 254.9 255.2 Sell
      		4,031,127 3115 LSE
      08:50:06 255.0 900 AT 254.5 255.0 Buy
      		4,030,891 3114 LSE
      08:50:06 255.0 1600 AT 254.5 255.0 Buy
      		4,029,991 3113 LSE
      08:50:06 254.7 900 AT 254.3 254.7 Buy
      		4,028,391 3112 LSE
      08:50:06 254.7 900 AT 254.2 254.7 Buy
      		4,027,491 3111 LSE
      08:50:06 254.7 1212 AT 254.2 254.7 Buy
      		4,026,591 3110 LSE
      08:50:06 254.8 1600 AT 254.3 254.8 Buy
      		4,025,379 3109 LSE
      08:50:06 254.7 1212 AT 254.3 254.7 Buy
      		4,023,779 3108 LSE
      08:50:06 255.2 190 AT 254.7 255.2 Buy
      		4,022,567 3107 LSE
      08:50:06 255.2 378 AT 254.7 255.2 Buy
      		4,022,377 3106 LSE
      08:50:06 254.9 236 AT 254.9 255.2 Sell
      		4,021,999 3105 LSE
      08:50:06 255.0 201 AT 254.5 255.0 Buy
      		4,021,763 3104 LSE
      08:50:06 255.0 236 AT 254.5 255.0 Buy
      		4,021,562 3103 LSE
      08:50:06 255.1 1562 AT 254.8 255.1 Buy
      		4,021,326 3102 LSE
      08:50:06 255.1 327 AT 254.8 255.1 Buy
      		4,019,764 3101 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      BIT
      S29263
      Societe Generale Effekten
      BIT
      UIE889
      Unicredit Bank
      BIT
      F37162
      Vontobel Financial Produ...
      BIT
      F18328
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads