ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,860.00
      1.42%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.48
      -0.17%
      Bitcoin
      101,641.61
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      952.00
      21.00
      (2.26%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:00 939.5 41 O 935.0 939.5 Buy
      		6,914 201 LSE
      03:25:01 934.5 1 O 935.0 939.5 Sell
      		6,873 200 LSE
      03:25:01 934.5 1 O 935.0 939.5 Sell
      		6,872 199 LSE
      03:24:50 939.5 1 O 935.0 939.5 Buy
      		6,871 198 LSE
      03:24:50 939.5 1 O 935.0 939.5 Buy
      		6,870 197 LSE
      03:24:41 934.5 1 O 935.0 939.5 Sell
      		6,869 196 LSE
      03:24:41 934.5 1 O 935.0 939.5 Sell
      		6,868 195 LSE
      03:24:41 934.5 1 O 935.0 939.5 Sell
      		6,867 194 LSE
      03:24:41 934.5 1 O 935.0 939.5 Sell
      		6,866 193 LSE
      03:24:41 934.5 1 O 935.0 939.5 Sell
      		6,865 192 LSE
      03:24:41 934.5 1 O 935.0 939.5 Sell
      		6,864 191 LSE
      03:24:34 939.5 1 O 935.0 939.5 Buy
      		6,863 190 LSE
      03:24:34 939.5 1 O 935.0 939.5 Buy
      		6,862 189 LSE
      03:24:34 939.5 1 O 935.0 939.5 Buy
      		6,861 188 LSE
      03:24:34 939.5 1 O 935.0 939.5 Buy
      		6,860 187 LSE
      03:24:25 934.5 1 O 935.0 939.5 Sell
      		6,859 186 LSE
      03:24:25 934.5 1 O 935.0 939.5 Sell
      		6,858 185 LSE
      03:24:15 939.5 1 O 935.0 939.5 Buy
      		6,857 184 LSE
      03:24:14 939.5 1 O 935.0 939.5 Buy
      		6,856 183 LSE
      03:24:14 939.5 1 O 935.0 939.5 Buy
      		6,855 182 LSE
      03:24:14 939.5 1 O 935.0 939.5 Buy
      		6,854 181 LSE
      03:24:14 939.5 1 O 935.0 939.5 Buy
      		6,853 180 LSE
      03:23:55 939.5 2 O 934.5 939.5 Buy
      		6,852 179 LSE
      03:23:55 939.5 2 O 934.5 939.5 Buy
      		6,850 178 LSE
      03:23:55 939.5 2 O 934.5 939.5 Buy
      		6,848 177 LSE
      03:23:43 939.5 2 O 934.5 939.5 Buy
      		6,846 176 LSE
      03:23:43 939.5 2 O 934.5 939.5 Buy
      		6,844 175 LSE
      03:23:43 939.5 2 O 934.5 939.5 Buy
      		6,842 174 LSE
      03:23:43 939.5 2 O 934.5 939.5 Buy
      		6,840 173 LSE
      03:23:43 939.5 2 O 934.5 939.5 Buy
      		6,838 172 LSE
      03:23:40 939.5 2 O 934.5 939.5 Buy
      		6,836 171 LSE
      03:23:32 936.408 170 O 934.5 939.5 Sell
      		6,834 170 LSE
      03:23:27 939.5 1 O 934.5 939.5 Buy
      		6,664 169 LSE
      03:23:26 939.5 1 O 934.5 939.5 Buy
      		6,663 168 LSE
      03:23:26 939.5 2 O 934.5 939.5 Buy
      		6,662 167 LSE
      03:23:25 939.5 1 O 934.5 939.5 Buy
      		6,660 166 LSE
      03:23:25 939.5 1 O 934.5 939.5 Buy
      		6,659 165 LSE
      03:23:25 939.5 1 O 934.5 939.5 Buy
      		6,658 164 LSE
      03:23:25 939.5 1 O 934.5 939.5 Buy
      		6,657 163 LSE
      03:23:22 934.5 1 O 934.5 939.5 Sell
      		6,656 162 LSE
      03:23:22 934.5 1 O 934.5 939.5 Sell
      		6,655 161 LSE
      03:23:22 939.5 2 O 934.5 939.5 Buy
      		6,654 160 LSE
      03:23:21 939.5 2 O 934.5 939.5 Buy
      		6,652 159 LSE
      03:23:13 939.5 1 O 934.5 939.5 Buy
      		6,650 158 LSE
      03:23:12 939.5 1 O 934.5 939.5 Buy
      		6,649 157 LSE
      03:23:10 934.5 1 O 934.5 939.5 Sell
      		6,648 156 LSE
      03:23:10 934.5 1 O 934.5 939.5 Sell
      		6,647 155 LSE
      03:23:10 934.5 1 O 934.5 939.5 Sell
      		6,646 154 LSE
      03:23:03 934.5 1 O 934.5 939.5 Sell
      		6,645 153 LSE
      03:23:03 934.5 1 O 934.5 939.5 Sell
      		6,644 152 LSE
      03:23:00 939.5 1 O 934.5 939.5 Buy
      		6,643 151 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BOV
      TOTS3Q
      TOTVS ON
      BIT
      S27879
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads