ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.595
      -0.10%
      Bitcoin
      100,036.07
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:04:30 930.5 77 AT 930.5 933.0 Sell
      		46,968 401 LSE
      07:04:30 930.5 77 AT 930.5 933.0 Sell
      		46,891 400 LSE
      07:04:29 930.5 15562 O 930.5 933.0 Sell
      		46,814 399 LSE
      07:02:32 932.0 74 AT 930.5 932.0 Buy
      		31,252 398 LSE
      07:02:32 932.0 166 AT 930.5 932.0 Buy
      		31,178 397 LSE
      07:02:32 932.0 21 AT 930.5 932.0 Buy
      		31,012 396 LSE
      06:33:20 932.0 11 AT 932.0 933.5 Sell
      		30,991 395 LSE
      06:33:20 932.0 90 AT 932.0 933.5 Sell
      		30,980 394 LSE
      06:33:20 933.5 10 AT 933.5 934.0 Sell
      		30,890 393 LSE
      06:32:18 933.5 1 O 933.5 934.0 Sell
      		30,880 392 LSE
      06:31:19 933.816 750 O 933.5 934.0 Buy
      		30,879 391 LSE
      06:29:30 934.0 52 O 933.5 934.0 Buy
      		30,129 390 LSE
      06:29:30 933.5 51 O 933.5 934.0 Sell
      		30,077 389 LSE
      06:25:21 933.5 194 AT 933.5 935.5 Sell
      		30,026 388 LSE
      06:25:21 934.0 91 AT 934.0 935.5 Sell
      		29,832 387 LSE
      06:18:58 934.5 3 AT 933.0 934.5 Buy
      		29,741 386 LSE
      06:18:58 934.5 3 AT 933.0 934.5 Buy
      		29,738 385 LSE
      06:11:34 933.0 191 AT 933.0 934.0 Sell
      		29,735 384 LSE
      06:11:34 933.0 16 AT 933.0 934.0 Sell
      		29,544 383 LSE
      06:11:34 933.0 2 AT 933.0 934.0 Sell
      		29,528 382 LSE
      06:11:34 933.0 96 AT 933.0 934.0 Sell
      		29,526 381 LSE
      06:07:36 933.5 87 AT 933.5 934.0 Sell
      		29,430 380 LSE
      06:07:35 933.5 38 AT 933.5 934.0 Sell
      		29,343 379 LSE
      06:07:35 933.5 49 AT 933.5 934.0 Sell
      		29,305 378 LSE
      06:07:35 933.5 87 AT 933.5 934.5 Sell
      		29,256 377 LSE
      06:07:00 934.0 101 O 933.0 934.5 Buy
      		29,169 376 LSE
      06:07:00 933.5 101 O 933.0 934.5 Sell
      		29,068 375 LSE
      06:03:27 933.5 9 AT 933.5 934.0 Sell
      		28,967 374 LSE
      06:03:27 933.0 140 AT 932.5 933.0 Buy
      		28,958 373 LSE
      06:03:27 933.0 44 AT 932.5 933.0 Buy
      		28,818 372 LSE
      06:03:20 932.0 66 AT 931.5 932.0 Buy
      		28,774 371 LSE
      06:03:20 931.5 58 AT 931.0 931.5 Buy
      		28,708 370 LSE
      06:03:20 931.5 47 AT 930.5 931.5 Buy
      		28,650 369 LSE
      06:03:20 931.5 9 AT 930.5 931.5 Buy
      		28,603 368 LSE
      06:03:17 931.0 50 AT 930.5 931.0 Buy
      		28,594 367 LSE
      06:03:17 930.5 110 AT 929.5 930.5 Buy
      		28,544 366 LSE
      06:03:17 930.5 38 AT 929.5 930.5 Buy
      		28,434 365 LSE
      06:03:17 930.5 62 AT 929.5 930.5 Buy
      		28,396 364 LSE
      05:55:51 930.0 9 O 930.0 931.0 Sell
      		28,334 363 LSE
      05:55:51 930.0 5 AT 930.0 931.0 Sell
      		28,325 362 LSE
      05:55:51 931.0 147 AT 931.0 931.5 Sell
      		28,320 361 LSE
      05:55:51 931.0 1 AT 931.0 931.5 Sell
      		28,173 360 LSE
      05:55:51 931.0 74 AT 930.0 931.0 Buy
      		28,172 359 LSE
      05:55:51 930.0 153 AT 929.0 930.0 Buy
      		28,098 358 LSE
      05:55:51 930.0 8 AT 929.0 930.0 Buy
      		27,945 357 LSE
      05:55:51 930.0 70 AT 929.0 930.0 Buy
      		27,937 356 LSE
      05:55:51 930.0 11 AT 929.0 930.0 Buy
      		27,867 355 LSE
      05:55:51 930.0 50 AT 929.0 930.0 Buy
      		27,856 354 LSE
      05:55:48 929.0 9 AT 929.0 930.0 Sell
      		27,806 353 LSE
      05:50:40 930.0 21 AT 930.0 931.5 Sell
      		27,797 352 LSE
      05:50:40 930.0 73 AT 930.0 931.5 Sell
      		27,776 351 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads