ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.635
      -0.06%
      Bitcoin
      99,920.21
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:38 937.0 1 O 934.0 937.0 Buy
      		84,902 601 LSE
      08:38:51 934.0 13 AT 934.0 936.0 Sell
      		84,901 600 LSE
      08:38:49 935.0 91 AT 935.0 936.5 Sell
      		84,888 599 LSE
      08:38:49 935.5 86 AT 935.5 937.5 Sell
      		84,797 598 LSE
      08:38:49 935.5 4 AT 935.5 937.5 Sell
      		84,711 597 LSE
      08:38:49 935.5 92 AT 935.5 937.5 Sell
      		84,707 596 LSE
      08:38:49 936.0 215 AT 936.0 937.5 Sell
      		84,615 595 LSE
      08:38:49 936.0 100 AT 936.0 937.5 Sell
      		84,400 594 LSE
      08:38:49 936.0 1 AT 936.0 937.5 Sell
      		84,300 593 LSE
      08:38:49 936.0 240 AT 936.0 937.5 Sell
      		84,299 592 LSE
      08:35:32 937.0 124 AT 935.5 937.0 Buy
      		84,059 591 LSE
      08:34:25 935.5 83 AT 933.5 935.5 Buy
      		83,935 590 LSE
      08:34:25 935.5 96 AT 933.5 935.5 Buy
      		83,852 589 LSE
      08:34:25 935.5 91 AT 933.5 935.5 Buy
      		83,756 588 LSE
      08:34:25 935.5 8 AT 933.5 935.5 Buy
      		83,665 587 LSE
      08:31:17 935.5 140 AT 934.0 935.5 Buy
      		83,657 586 LSE
      08:31:17 935.5 4 AT 933.5 935.5 Buy
      		83,517 585 LSE
      08:31:17 935.5 93 AT 933.5 935.5 Buy
      		83,513 584 LSE
      08:29:56 934.0 184 AT 934.0 935.5 Sell
      		83,420 583 LSE
      08:29:06 934.5 142 AT 934.5 937.0 Sell
      		83,236 582 LSE
      08:29:06 934.5 8 AT 934.5 937.0 Sell
      		83,094 581 LSE
      08:28:29 935.5 100 AT 935.5 937.0 Sell
      		83,086 580 LSE
      08:28:29 935.5 89 AT 935.5 937.0 Sell
      		82,986 579 LSE
      08:28:29 936.0 34 AT 936.0 937.0 Sell
      		82,897 578 LSE
      08:20:26 937.0 38 AT 937.0 939.0 Sell
      		82,863 577 LSE
      08:10:48 936.0 21 AT 936.0 936.5 Sell
      		82,825 576 LSE
      08:10:48 936.0 256 AT 936.0 936.5 Sell
      		82,804 575 LSE
      08:10:48 936.0 5 AT 934.5 936.0 Buy
      		82,548 574 LSE
      08:07:48 934.0 58 AT 933.5 934.0 Buy
      		82,543 573 LSE
      08:07:48 934.0 3296 AT 933.5 934.0 Buy
      		82,485 572 LSE
      08:07:48 934.0 778 AT 933.5 934.0 Buy
      		79,189 571 LSE
      08:07:48 933.5 60 AT 933.5 934.0 Sell
      		78,411 570 LSE
      08:07:48 933.5 92 AT 933.0 933.5 Buy
      		78,351 569 LSE
      08:07:47 933.5 42 AT 932.5 933.5 Buy
      		78,259 568 LSE
      08:07:47 933.0 161 AT 933.0 934.0 Sell
      		78,217 567 LSE
      08:07:47 933.0 10 AT 933.0 934.0 Sell
      		78,056 566 LSE
      08:07:47 933.0 26 AT 933.0 934.0 Sell
      		78,046 565 LSE
      08:07:47 933.0 29 AT 933.0 934.0 Sell
      		78,020 564 LSE
      08:07:47 933.0 28 AT 933.0 934.0 Sell
      		77,991 563 LSE
      08:07:43 933.5 187 AT 933.5 934.0 Sell
      		77,963 562 LSE
      08:07:43 933.5 168 AT 933.5 934.0 Sell
      		77,776 561 LSE
      08:07:43 934.0 282 AT 933.5 934.0 Buy
      		77,608 560 LSE
      08:07:43 934.0 1151 AT 933.5 934.0 Buy
      		77,326 559 LSE
      08:07:43 934.0 18 AT 933.5 934.0 Buy
      		76,175 558 LSE
      08:07:43 934.0 86 AT 934.0 936.5 Sell
      		76,157 557 LSE
      08:07:43 934.5 171 AT 934.5 936.5 Sell
      		76,071 556 LSE
      08:07:43 934.5 135 AT 934.5 936.5 Sell
      		75,900 555 LSE
      08:07:43 934.5 84 AT 934.5 936.5 Sell
      		75,765 554 LSE
      08:07:43 934.5 31 AT 934.5 936.5 Sell
      		75,681 553 LSE
      08:07:11 936.5 20 AT 936.5 937.0 Sell
      		75,650 552 LSE
      08:07:11 936.5 102 AT 934.5 936.5 Buy
      		75,630 551 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads