ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.555
      -0.15%
      Bitcoin
      100,068.09
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:11 936.5 102 AT 934.5 936.5 Buy
      		75,630 551 LSE
      08:07:11 936.5 28 AT 934.5 936.5 Buy
      		75,528 550 LSE
      08:07:07 936.5 4 O 934.5 936.5 Buy
      		75,500 549 LSE
      08:06:53 935.0 69 AT 935.0 936.0 Sell
      		75,496 548 LSE
      08:06:43 935.0 9 AT 935.0 936.5 Sell
      		75,427 547 LSE
      08:06:43 935.0 13 AT 935.0 936.0 Sell
      		75,418 546 LSE
      08:06:43 935.0 92 AT 935.0 936.0 Sell
      		75,405 545 LSE
      08:06:43 935.0 131 AT 933.0 935.0 Buy
      		75,313 544 LSE
      08:06:43 935.0 200 AT 933.0 935.0 Buy
      		75,182 543 LSE
      08:06:43 935.0 77 AT 933.0 935.0 Buy
      		74,982 542 LSE
      08:06:42 933.5 2 AT 933.0 933.5 Buy
      		74,905 541 LSE
      08:06:42 933.0 10 AT 932.5 933.0 Buy
      		74,903 540 LSE
      08:06:42 932.5 239 AT 932.0 932.5 Buy
      		74,893 539 LSE
      08:06:42 932.5 2291 AT 932.0 932.5 Buy
      		74,654 538 LSE
      08:06:42 932.5 4464 AT 931.5 932.5 Buy
      		72,363 537 LSE
      08:06:42 932.5 1100 AT 931.5 932.5 Buy
      		67,899 536 LSE
      08:06:42 932.5 300 AT 931.5 932.5 Buy
      		66,799 535 LSE
      08:06:42 932.5 400 AT 931.5 932.5 Buy
      		66,499 534 LSE
      08:06:41 932.0 277 AT 931.5 932.0 Buy
      		66,099 533 LSE
      08:06:40 932.0 68 AT 931.5 932.0 Buy
      		65,822 532 LSE
      08:06:40 932.0 100 AT 931.5 932.0 Buy
      		65,754 531 LSE
      08:06:40 932.0 229 AT 931.5 932.0 Buy
      		65,654 530 LSE
      08:06:40 932.0 30 AT 931.5 932.0 Buy
      		65,425 529 LSE
      08:06:40 932.0 100 AT 931.5 932.0 Buy
      		65,395 528 LSE
      08:06:40 932.0 100 AT 931.5 932.0 Buy
      		65,295 527 LSE
      08:06:39 932.0 245 AT 931.5 932.0 Buy
      		65,195 526 LSE
      08:06:39 932.0 216 AT 931.5 932.0 Buy
      		64,950 525 LSE
      08:06:39 932.0 230 AT 931.5 932.0 Buy
      		64,734 524 LSE
      08:06:39 932.0 56 AT 932.0 932.5 Sell
      		64,504 523 LSE
      08:06:39 932.0 268 AT 931.0 932.0 Buy
      		64,448 522 LSE
      08:06:39 932.0 30 AT 930.5 932.0 Buy
      		64,180 521 LSE
      08:06:39 932.0 442 AT 930.5 932.0 Buy
      		64,150 520 LSE
      08:06:39 932.0 244 AT 930.5 932.0 Buy
      		63,708 519 LSE
      08:05:48 930.5 6 AT 930.5 932.0 Sell
      		63,464 518 LSE
      08:05:29 932.0 31 AT 931.0 932.0 Buy
      		63,458 517 LSE
      08:05:29 932.0 64 AT 931.0 932.0 Buy
      		63,427 516 LSE
      08:05:29 932.0 158 AT 931.0 932.0 Buy
      		63,363 515 LSE
      08:05:29 932.0 77 AT 932.0 932.5 Sell
      		63,205 514 LSE
      08:05:29 932.0 197 AT 932.0 932.5 Sell
      		63,128 513 LSE
      08:05:29 932.0 174 AT 931.0 932.0 Buy
      		62,931 512 LSE
      08:05:29 932.0 100 AT 931.0 932.0 Buy
      		62,757 511 LSE
      08:05:29 932.5 100 AT 930.5 932.5 Buy
      		62,657 510 LSE
      08:05:29 932.5 61 AT 930.5 932.5 Buy
      		62,557 509 LSE
      08:05:29 932.5 61 AT 930.5 932.5 Buy
      		62,496 508 LSE
      08:05:29 932.5 61 AT 930.5 932.5 Buy
      		62,435 507 LSE
      08:05:29 932.0 153 AT 930.5 932.0 Buy
      		62,374 506 LSE
      08:05:29 932.0 108 AT 930.5 932.0 Buy
      		62,221 505 LSE
      08:05:29 932.0 241 AT 930.5 932.0 Buy
      		62,113 504 LSE
      08:04:54 932.0 87 AT 932.0 932.5 Sell
      		61,872 503 LSE
      08:04:54 932.0 190 AT 932.0 932.5 Sell
      		61,785 502 LSE
      08:04:54 932.5 14 AT 932.0 932.5 Buy
      		61,595 501 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads