ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,860.00
      1.42%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.475
      -0.18%
      Bitcoin
      101,655.40
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      952.00
      21.00
      (2.26%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:00 933.5 87 O 933.0 934.5 Sell
      		12,714 251 LSE
      04:18:06 935.0 30 AT 935.0 935.5 Sell
      		12,627 250 LSE
      04:18:06 935.0 106 AT 933.5 935.0 Buy
      		12,597 249 LSE
      04:17:52 934.5 25 AT 933.0 934.5 Buy
      		12,491 248 LSE
      04:17:52 935.0 778 AT 935.0 936.0 Sell
      		12,466 247 LSE
      04:17:52 935.5 3 AT 935.0 935.5 Buy
      		11,688 246 LSE
      04:17:52 935.5 300 AT 935.0 935.5 Buy
      		11,685 245 LSE
      04:17:52 935.5 100 AT 935.0 935.5 Buy
      		11,385 244 LSE
      04:00:58 937.0 3 AT 935.5 937.0 Buy
      		11,285 243 LSE
      04:00:58 937.0 58 AT 935.5 937.0 Buy
      		11,282 242 LSE
      04:00:35 935.5 100 AT 935.5 938.5 Sell
      		11,224 241 LSE
      04:00:35 935.5 100 AT 935.5 938.5 Sell
      		11,124 240 LSE
      04:00:35 936.0 32 AT 936.0 938.5 Sell
      		11,024 239 LSE
      04:00:35 936.0 55 AT 936.0 938.5 Sell
      		10,992 238 LSE
      04:00:35 936.0 200 AT 936.0 938.5 Sell
      		10,937 237 LSE
      03:58:00 937.5 100 O 936.0 938.5 Buy
      		10,737 236 LSE
      03:58:00 937.0 100 O 936.0 938.5 Sell
      		10,637 235 LSE
      03:56:30 936.0 2 O 936.0 938.5 Sell
      		10,537 234 LSE
      03:56:30 936.0 2 O 936.0 938.5 Sell
      		10,535 233 LSE
      03:56:29 936.0 2 O 936.0 938.5 Sell
      		10,533 232 LSE
      03:56:29 936.0 2 O 936.0 938.5 Sell
      		10,531 231 LSE
      03:56:29 936.0 2 O 936.0 938.5 Sell
      		10,529 230 LSE
      03:56:29 936.0 2 O 936.0 938.5 Sell
      		10,527 229 LSE
      03:56:28 936.0 2 O 936.0 938.5 Sell
      		10,525 228 LSE
      03:56:28 936.0 2 O 936.0 938.5 Sell
      		10,523 227 LSE
      03:56:28 936.0 2 O 936.0 938.5 Sell
      		10,521 226 LSE
      03:56:28 936.0 2 O 936.0 938.5 Sell
      		10,519 225 LSE
      03:56:27 936.0 1 O 936.0 938.5 Sell
      		10,517 224 LSE
      03:56:18 937.437 500 O 936.0 938.5 Buy
      		10,516 223 LSE
      03:54:12 937.5 9 AT 936.0 937.5 Buy
      		10,016 222 LSE
      03:54:12 937.5 57 AT 936.0 937.5 Buy
      		10,007 221 LSE
      03:49:05 937.0 124 AT 935.0 937.0 Buy
      		9,950 220 LSE
      03:44:58 935.515 500 O 933.5 937.0 Buy
      		9,826 219 LSE
      03:43:16 934.0 100 AT 934.0 937.5 Sell
      		9,326 218 LSE
      03:43:16 934.0 27 AT 934.0 937.5 Sell
      		9,226 217 LSE
      03:43:16 934.0 25 AT 934.0 937.5 Sell
      		9,199 216 LSE
      03:43:16 934.0 27 AT 934.0 937.5 Sell
      		9,174 215 LSE
      03:43:16 934.5 26 AT 934.5 937.5 Sell
      		9,147 214 LSE
      03:43:16 934.5 100 AT 934.5 937.5 Sell
      		9,121 213 LSE
      03:43:16 935.0 108 AT 935.0 937.5 Sell
      		9,021 212 LSE
      03:42:54 937.5 115 AT 932.0 937.5 Buy
      		8,913 211 LSE
      03:42:54 937.5 26 AT 932.0 937.5 Buy
      		8,798 210 LSE
      03:42:54 937.5 23 AT 932.0 937.5 Buy
      		8,772 209 LSE
      03:42:54 937.5 24 AT 932.0 937.5 Buy
      		8,749 208 LSE
      03:42:54 937.5 96 AT 932.0 937.5 Buy
      		8,725 207 LSE
      03:42:53 934.5 153 AT 934.5 938.5 Sell
      		8,629 206 LSE
      03:41:00 936.5 173 O 934.5 938.5
      		8,476 205 LSE
      03:37:02 935.412 531 O 933.5 938.5 Sell
      		8,303 204 LSE
      03:36:51 936.407 750 O 933.5 938.5 Buy
      		7,772 203 LSE
      03:34:49 935.0 108 AT 935.0 939.5 Sell
      		7,022 202 LSE
      03:30:00 939.5 41 O 935.0 939.5 Buy
      		6,914 201 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      F21608
      Vontobel Financial Produ...
      BIT
      IDB
      Italian Design Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads