ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,700.00
      2.46%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.68
      0.00%
      Bitcoin
      99,783.87
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:00 939.5 1 O 934.5 939.5 Buy
      		6,643 151 LSE
      03:23:00 939.5 1 O 934.5 939.5 Buy
      		6,642 150 LSE
      03:22:55 934.5 1 O 934.5 939.5 Sell
      		6,641 149 LSE
      03:22:55 934.5 1 O 934.5 939.5 Sell
      		6,640 148 LSE
      03:22:55 934.5 1 O 934.5 939.5 Sell
      		6,639 147 LSE
      03:22:55 934.5 1 O 934.5 939.5 Sell
      		6,638 146 LSE
      03:18:34 939.5 2 O 934.5 939.5 Buy
      		6,637 145 LSE
      03:13:48 938.5 29 AT 933.0 938.5 Buy
      		6,635 144 LSE
      03:13:48 938.5 24 AT 933.0 938.5 Buy
      		6,606 143 LSE
      03:13:48 938.5 31 AT 933.0 938.5 Buy
      		6,582 142 LSE
      03:13:48 938.0 29 AT 932.0 938.0 Buy
      		6,551 141 LSE
      03:13:48 938.0 25 AT 932.0 938.0 Buy
      		6,522 140 LSE
      03:13:48 938.0 19 AT 932.0 938.0 Buy
      		6,497 139 LSE
      03:13:48 938.0 7 AT 926.0 938.0 Buy
      		6,478 138 LSE
      03:13:48 938.0 89 AT 926.0 938.0 Buy
      		6,471 137 LSE
      03:13:29 931.5 1 O 926.0 938.0 Sell
      		6,382 136 LSE
      03:13:25 930.0 2 O 926.0 938.0 Sell
      		6,381 135 LSE
      03:12:07 930.0 16 AT 930.0 941.5 Sell
      		6,379 134 LSE
      03:12:07 930.0 29 AT 930.0 941.5 Sell
      		6,363 133 LSE
      03:12:07 930.0 23 AT 930.0 941.5 Sell
      		6,334 132 LSE
      03:12:07 930.0 27 AT 930.0 941.5 Sell
      		6,311 131 LSE
      03:12:07 930.0 25 AT 930.0 941.5 Sell
      		6,284 130 LSE
      03:11:50 930.0 2 O 930.0 941.5 Sell
      		6,259 129 LSE
      03:11:10 930.0 74 AT 930.0 941.5 Sell
      		6,257 128 LSE
      03:11:09 933.0 2 AT 933.0 944.5 Sell
      		6,183 127 LSE
      03:11:09 933.0 24 AT 933.0 944.5 Sell
      		6,181 126 LSE
      03:11:09 933.5 26 AT 933.5 944.5 Sell
      		6,157 125 LSE
      03:11:09 933.5 27 AT 933.5 944.5 Sell
      		6,131 124 LSE
      03:11:09 933.5 23 AT 933.5 944.5 Sell
      		6,104 123 LSE
      03:11:09 934.0 29 AT 934.0 944.5 Sell
      		6,081 122 LSE
      03:11:09 934.0 25 AT 934.0 944.5 Sell
      		6,052 121 LSE
      03:11:09 934.0 23 AT 934.0 944.5 Sell
      		6,027 120 LSE
      03:11:09 934.0 778 AT 934.0 944.5 Sell
      		6,004 119 LSE
      03:11:09 934.5 240 AT 934.5 944.5 Sell
      		5,226 118 LSE
      03:11:09 934.5 24 AT 934.5 944.5 Sell
      		4,986 117 LSE
      03:11:09 934.5 26 AT 934.5 944.5 Sell
      		4,962 116 LSE
      03:11:09 934.5 29 AT 934.5 944.5 Sell
      		4,936 115 LSE
      03:11:06 936.0 24 AT 936.0 950.5 Sell
      		4,907 114 LSE
      03:11:06 936.0 23 AT 936.0 950.5 Sell
      		4,883 113 LSE
      03:11:06 936.0 28 AT 936.0 950.5 Sell
      		4,860 112 LSE
      03:11:06 936.5 67 AT 936.5 950.5 Sell
      		4,832 111 LSE
      03:11:06 936.5 23 AT 936.5 950.5 Sell
      		4,765 110 LSE
      03:11:06 936.5 29 AT 936.5 950.5 Sell
      		4,742 109 LSE
      03:11:06 936.5 29 AT 936.5 950.5 Sell
      		4,713 108 LSE
      03:11:06 937.0 454 AT 937.0 950.5 Sell
      		4,684 107 LSE
      03:11:06 937.0 28 AT 937.0 950.5 Sell
      		4,230 106 LSE
      03:11:06 937.0 25 AT 937.0 950.5 Sell
      		4,202 105 LSE
      03:11:06 937.0 24 AT 937.0 950.5 Sell
      		4,177 104 LSE
      03:11:06 937.5 542 AT 937.5 950.5 Sell
      		4,153 103 LSE
      03:06:59 939.537 16 O 935.0 949.5 Sell
      		3,611 102 LSE
      03:06:53 935.0 20 O 935.0 949.5 Sell
      		3,595 101 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads