ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,698.00
      2.45%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.60
      -0.10%
      Bitcoin
      99,865.33
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:50 938.5 67 AT 938.0 938.5 Buy
      		93,364 701 LSE
      09:47:50 938.5 29 AT 938.0 938.5 Buy
      		93,297 700 LSE
      09:47:50 938.0 158 AT 937.0 938.0 Buy
      		93,268 699 LSE
      09:47:50 938.0 86 AT 936.5 938.0 Buy
      		93,110 698 LSE
      09:47:50 938.0 112 AT 936.5 938.0 Buy
      		93,024 697 LSE
      09:45:27 937.0 100 AT 937.0 938.0 Sell
      		92,912 696 LSE
      09:45:27 937.0 95 AT 937.0 938.0 Sell
      		92,812 695 LSE
      09:45:27 937.0 91 AT 937.0 938.0 Sell
      		92,717 694 LSE
      09:45:27 937.0 109 AT 937.0 938.0 Sell
      		92,626 693 LSE
      09:45:27 937.5 192 AT 937.5 938.5 Sell
      		92,517 692 LSE
      09:42:49 938.133 487 O 937.0 939.0 Buy
      		92,325 691 LSE
      09:41:11 938.5 13 AT 937.0 938.5 Buy
      		91,838 690 LSE
      09:41:11 938.5 44 AT 937.0 938.5 Buy
      		91,825 689 LSE
      09:40:29 939.5 92 AT 939.5 940.0 Sell
      		91,781 688 LSE
      09:40:29 938.5 92 AT 938.5 940.0 Sell
      		91,689 687 LSE
      09:40:29 939.0 78 AT 939.0 940.5 Sell
      		91,597 686 LSE
      09:40:29 939.0 107 AT 939.0 940.5 Sell
      		91,519 685 LSE
      09:40:29 939.0 45 AT 938.5 939.0 Buy
      		91,412 684 LSE
      09:40:29 939.0 34 AT 938.5 939.0 Buy
      		91,367 683 LSE
      09:40:29 939.0 44 AT 938.0 939.0 Buy
      		91,333 682 LSE
      09:40:29 939.0 56 AT 938.0 939.0 Buy
      		91,289 681 LSE
      09:40:29 939.0 133 AT 938.0 939.0 Buy
      		91,233 680 LSE
      09:40:29 939.0 67 AT 938.0 939.0 Buy
      		91,100 679 LSE
      09:40:29 939.0 53 AT 938.0 939.0 Buy
      		91,033 678 LSE
      09:38:40 938.0 9 AT 937.0 938.0 Buy
      		90,980 677 LSE
      09:38:02 938.0 46 AT 936.5 938.0 Buy
      		90,971 676 LSE
      09:34:22 937.0 48 AT 936.0 937.0 Buy
      		90,925 675 LSE
      09:34:22 937.0 95 AT 936.0 937.0 Buy
      		90,877 674 LSE
      09:34:22 936.5 121 AT 935.0 936.5 Buy
      		90,782 673 LSE
      09:33:48 936.0 15 AT 934.5 936.0 Buy
      		90,661 672 LSE
      09:33:07 933.0 1 O 934.5 936.5 Sell
      		90,646 671 LSE
      09:33:07 933.0 1 O 934.5 936.5 Sell
      		90,645 670 LSE
      09:33:07 933.0 1 O 934.5 936.5 Sell
      		90,644 669 LSE
      09:32:48 933.0 1 O 934.5 936.5 Sell
      		90,643 668 LSE
      09:32:48 933.0 1 O 934.5 936.5 Sell
      		90,642 667 LSE
      09:32:48 933.0 1 O 934.5 936.5 Sell
      		90,641 666 LSE
      09:32:48 933.0 1 O 934.5 936.5 Sell
      		90,640 665 LSE
      09:32:48 933.0 1 O 934.5 936.5 Sell
      		90,639 664 LSE
      09:32:48 936.0 47 AT 936.0 937.0 Sell
      		90,638 663 LSE
      09:32:43 933.0 1 O 935.0 937.0 Sell
      		90,591 662 LSE
      09:32:39 933.0 1 O 935.0 937.0 Sell
      		90,590 661 LSE
      09:32:39 933.0 1 O 935.0 937.0 Sell
      		90,589 660 LSE
      09:31:09 936.0 37 AT 934.5 936.0 Buy
      		90,588 659 LSE
      09:31:04 936.0 47 AT 934.0 936.0 Buy
      		90,551 658 LSE
      09:31:04 936.0 31 AT 934.0 936.0 Buy
      		90,504 657 LSE
      09:31:04 935.0 12 AT 933.5 935.0 Buy
      		90,473 656 LSE
      09:30:07 934.5 12 AT 934.5 936.0 Sell
      		90,461 655 LSE
      09:30:03 935.0 20 AT 934.0 935.0 Buy
      		90,449 654 LSE
      09:30:03 935.0 2 AT 934.0 935.0 Buy
      		90,429 653 LSE
      09:30:03 935.0 27 AT 934.0 935.0 Buy
      		90,427 652 LSE
      09:29:37 935.0 79 AT 933.0 935.0 Buy
      		90,400 651 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads