ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.58
      -0.12%
      Bitcoin
      100,000.54
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:40 930.0 73 AT 930.0 931.5 Sell
      		27,776 351 LSE
      05:50:40 930.0 27 AT 930.0 931.5 Sell
      		27,703 350 LSE
      05:50:35 930.5 23 AT 930.5 931.0 Sell
      		27,676 349 LSE
      05:50:35 930.5 24 AT 930.5 931.0 Sell
      		27,653 348 LSE
      05:50:35 930.5 218 AT 930.5 931.0 Sell
      		27,629 347 LSE
      05:50:35 930.5 20 AT 930.5 931.0 Sell
      		27,411 346 LSE
      05:50:35 930.5 74 AT 930.5 932.0 Sell
      		27,391 345 LSE
      05:50:35 931.5 7 AT 931.5 932.0 Sell
      		27,317 344 LSE
      05:50:35 931.5 87 AT 930.5 931.5 Buy
      		27,310 343 LSE
      05:50:06 931.0 72 AT 929.5 931.0 Buy
      		27,223 342 LSE
      05:50:06 930.5 131 AT 929.5 930.5 Buy
      		27,151 341 LSE
      05:50:03 930.0 5 O 929.0 930.5 Buy
      		27,020 340 LSE
      05:50:03 930.0 149 AT 929.0 930.0 Buy
      		27,015 339 LSE
      05:50:03 930.0 1 AT 929.0 930.0 Buy
      		26,866 338 LSE
      05:50:02 930.0 99 AT 930.0 931.5 Sell
      		26,865 337 LSE
      05:50:02 930.0 1 AT 930.0 931.5 Sell
      		26,766 336 LSE
      05:50:02 930.0 91 AT 930.0 931.5 Sell
      		26,765 335 LSE
      05:50:02 930.0 194 AT 930.0 931.5 Sell
      		26,674 334 LSE
      05:43:07 931.0 123 AT 929.0 931.0 Buy
      		26,480 333 LSE
      05:43:07 931.0 58 AT 929.0 931.0 Buy
      		26,357 332 LSE
      05:43:07 931.0 35 AT 929.0 931.0 Buy
      		26,299 331 LSE
      05:43:07 931.0 62 AT 929.0 931.0 Buy
      		26,264 330 LSE
      05:43:07 931.0 61 AT 929.0 931.0 Buy
      		26,202 329 LSE
      05:43:07 930.5 45 AT 929.0 930.5 Buy
      		26,141 328 LSE
      05:43:07 930.5 117 AT 929.0 930.5 Buy
      		26,096 327 LSE
      05:38:12 930.0 1086 AT 930.0 931.0 Sell
      		25,979 326 LSE
      05:38:12 930.0 34 AT 930.0 931.0 Sell
      		24,893 325 LSE
      05:35:44 931.5 94 AT 931.5 932.5 Sell
      		24,859 324 LSE
      05:35:44 932.0 100 AT 932.0 933.0 Sell
      		24,765 323 LSE
      05:29:30 933.5 28 AT 932.5 933.5 Buy
      		24,665 322 LSE
      05:29:30 933.5 72 AT 932.5 933.5 Buy
      		24,637 321 LSE
      05:29:30 933.0 182 AT 933.0 933.5 Sell
      		24,565 320 LSE
      05:29:30 933.0 13 AT 932.0 933.0 Buy
      		24,383 319 LSE
      05:29:30 933.0 220 AT 931.5 933.0 Buy
      		24,370 318 LSE
      05:29:30 932.5 13 AT 931.0 932.5 Buy
      		24,150 317 LSE
      05:29:30 932.5 79 AT 931.0 932.5 Buy
      		24,137 316 LSE
      05:29:30 932.5 224 AT 931.0 932.5 Buy
      		24,058 315 LSE
      05:29:30 932.5 15 AT 931.0 932.5 Buy
      		23,834 314 LSE
      05:28:00 932.5 191 O 931.0 932.5 Buy
      		23,819 313 LSE
      05:25:48 930.82 2530 O 930.5 932.5 Sell
      		23,628 312 LSE
      05:22:07 931.264 349 O 930.5 932.5 Sell
      		21,098 311 LSE
      05:20:28 931.698 750 O 930.5 932.5 Buy
      		20,749 310 LSE
      05:15:00 931.5 129 O 930.5 932.5
      		19,999 309 LSE
      05:14:34 931.7 996 O 930.5 932.5 Buy
      		19,870 308 LSE
      05:11:58 932.5 21 AT 930.0 932.5 Buy
      		18,874 307 LSE
      05:11:58 932.5 175 AT 930.0 932.5 Buy
      		18,853 306 LSE
      05:11:58 932.5 92 AT 930.0 932.5 Buy
      		18,678 305 LSE
      05:11:46 930.5 2 AT 930.5 933.0 Sell
      		18,586 304 LSE
      05:11:42 932.0 787 AT 932.0 933.5 Sell
      		18,584 303 LSE
      05:11:42 932.0 100 AT 932.0 933.5 Sell
      		17,797 302 LSE
      05:11:42 932.5 229 AT 932.5 934.5 Sell
      		17,697 301 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      F18330
      Vontobel Financial Produ...
      BIT
      IDB
      Italian Design Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads