ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.625
      -0.07%
      Bitcoin
      100,038.97
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:20 928.0 2 O 927.0 928.0 Buy
      		52,544 451 LSE
      07:20:20 928.0 2 O 927.0 928.0 Buy
      		52,542 450 LSE
      07:20:20 928.0 2 O 927.0 928.0 Buy
      		52,540 449 LSE
      07:19:31 927.5 100 AT 927.5 928.5 Sell
      		52,538 448 LSE
      07:19:31 927.5 196 AT 927.5 928.5 Sell
      		52,438 447 LSE
      07:19:31 927.5 92 AT 927.5 928.5 Sell
      		52,242 446 LSE
      07:19:31 927.5 327 AT 927.5 928.5 Sell
      		52,150 445 LSE
      07:18:29 927.5 57 O 927.5 929.0 Sell
      		51,823 444 LSE
      07:18:29 927.5 148 AT 927.5 929.0 Sell
      		51,766 443 LSE
      07:18:26 927.5 57 O 927.5 929.0 Sell
      		51,618 442 LSE
      07:15:29 927.5 25 AT 927.5 929.0 Sell
      		51,561 441 LSE
      07:13:15 928.5 32 AT 927.0 928.5 Buy
      		51,536 440 LSE
      07:13:15 928.5 10 AT 927.0 928.5 Buy
      		51,504 439 LSE
      07:13:15 928.5 164 AT 927.0 928.5 Buy
      		51,494 438 LSE
      07:13:14 927.0 15 AT 927.0 928.5 Sell
      		51,330 437 LSE
      07:05:56 927.5 3 AT 927.5 929.0 Sell
      		51,315 436 LSE
      07:05:56 928.0 23 AT 927.5 928.0 Buy
      		51,312 435 LSE
      07:05:23 929.0 2 O 927.5 929.0 Buy
      		51,289 434 LSE
      07:05:22 929.0 2 O 927.5 929.0 Buy
      		51,287 433 LSE
      07:05:22 929.0 2 O 927.5 929.0 Buy
      		51,285 432 LSE
      07:05:21 929.0 2 O 927.5 929.0 Buy
      		51,283 431 LSE
      07:05:21 929.0 2 O 927.5 929.0 Buy
      		51,281 430 LSE
      07:05:20 929.0 2 O 927.5 929.0 Buy
      		51,279 429 LSE
      07:05:20 929.0 2 O 927.5 929.0 Buy
      		51,277 428 LSE
      07:05:19 929.0 2 O 927.5 929.0 Buy
      		51,275 427 LSE
      07:05:19 929.0 2 O 927.5 929.0 Buy
      		51,273 426 LSE
      07:05:19 929.0 2 O 927.5 929.0 Buy
      		51,271 425 LSE
      07:05:19 929.0 2 O 927.5 929.0 Buy
      		51,269 424 LSE
      07:05:15 928.0 1 AT 927.5 928.0 Buy
      		51,267 423 LSE
      07:05:15 928.0 118 AT 928.0 929.0 Sell
      		51,266 422 LSE
      07:05:15 928.0 19 AT 928.0 929.0 Sell
      		51,148 421 LSE
      07:05:15 928.0 878 AT 928.0 929.0 Sell
      		51,129 420 LSE
      07:04:33 928.0 509 AT 928.0 930.5 Sell
      		50,251 419 LSE
      07:04:33 929.0 85 AT 929.0 931.0 Sell
      		49,742 418 LSE
      07:04:33 929.0 389 AT 929.0 931.0 Sell
      		49,657 417 LSE
      07:04:33 929.0 500 AT 929.0 931.0 Sell
      		49,268 416 LSE
      07:04:33 929.0 100 AT 929.0 931.0 Sell
      		48,768 415 LSE
      07:04:32 929.5 162 AT 929.5 931.5 Sell
      		48,668 414 LSE
      07:04:32 930.0 160 AT 930.0 932.0 Sell
      		48,506 413 LSE
      07:04:32 930.0 286 AT 930.0 932.0 Sell
      		48,346 412 LSE
      07:04:32 930.0 100 AT 930.0 932.0 Sell
      		48,060 411 LSE
      07:04:30 930.0 44 AT 930.0 933.0 Sell
      		47,960 410 LSE
      07:04:30 930.0 56 AT 930.0 933.0 Sell
      		47,916 409 LSE
      07:04:30 930.0 16 AT 930.0 933.0 Sell
      		47,860 408 LSE
      07:04:30 930.0 130 AT 930.0 933.0 Sell
      		47,844 407 LSE
      07:04:30 930.0 300 AT 930.0 933.0 Sell
      		47,714 406 LSE
      07:04:30 930.5 103 AT 930.5 933.0 Sell
      		47,414 405 LSE
      07:04:30 930.5 20 AT 930.5 933.0 Sell
      		47,311 404 LSE
      07:04:30 930.5 83 AT 930.5 933.0 Sell
      		47,291 403 LSE
      07:04:30 930.5 240 AT 930.5 933.0 Sell
      		47,208 402 LSE
      07:04:30 930.5 77 AT 930.5 933.0 Sell
      		46,968 401 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads