ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,860.00
      1.42%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.495
      -0.15%
      Bitcoin
      101,642.92
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      952.00
      21.00
      (2.26%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:42 932.5 229 AT 932.5 934.5 Sell
      		17,697 301 LSE
      05:11:42 932.5 400 AT 932.5 934.5 Sell
      		17,468 300 LSE
      05:11:42 932.5 300 AT 932.5 934.5 Sell
      		17,068 299 LSE
      05:11:42 932.5 200 AT 932.5 934.5 Sell
      		16,768 298 LSE
      05:10:19 933.096 6 O 932.5 934.5 Sell
      		16,568 297 LSE
      05:05:09 933.0 22 AT 933.0 935.0 Sell
      		16,562 296 LSE
      05:05:08 933.5 87 AT 933.5 935.0 Sell
      		16,540 295 LSE
      05:05:08 933.5 69 AT 933.5 935.0 Sell
      		16,453 294 LSE
      05:05:08 933.5 31 AT 933.5 935.0 Sell
      		16,384 293 LSE
      05:05:08 933.5 37 AT 932.5 933.5 Buy
      		16,353 292 LSE
      05:05:08 933.5 51 AT 932.5 933.5 Buy
      		16,316 291 LSE
      05:05:08 933.5 38 AT 932.5 933.5 Buy
      		16,265 290 LSE
      05:05:08 933.5 62 AT 932.5 933.5 Buy
      		16,227 289 LSE
      05:05:08 933.5 100 AT 932.5 933.5 Buy
      		16,165 288 LSE
      05:01:46 932.0 65 O 932.0 933.5 Sell
      		16,065 287 LSE
      05:00:31 933.495 2 O 932.0 933.5 Buy
      		16,000 286 LSE
      04:54:00 933.0 204 O 932.0 934.0
      		15,998 285 LSE
      04:44:10 934.0 99 AT 934.0 935.0 Sell
      		15,794 284 LSE
      04:44:10 934.0 235 AT 934.0 935.0 Sell
      		15,695 283 LSE
      04:43:59 934.0 36 AT 934.0 935.5 Sell
      		15,460 282 LSE
      04:43:59 934.5 99 AT 934.5 935.5 Sell
      		15,424 281 LSE
      04:43:59 934.5 13 AT 934.0 934.5 Buy
      		15,325 280 LSE
      04:43:59 934.5 10 AT 934.0 934.5 Buy
      		15,312 279 LSE
      04:43:54 933.5 48 AT 932.5 933.5 Buy
      		15,302 278 LSE
      04:43:54 933.5 179 AT 932.5 933.5 Buy
      		15,254 277 LSE
      04:43:54 933.5 21 AT 932.5 933.5 Buy
      		15,075 276 LSE
      04:43:54 933.5 100 AT 932.5 933.5 Buy
      		15,054 275 LSE
      04:42:38 934.5 23 AT 932.0 934.5 Buy
      		14,954 274 LSE
      04:42:38 934.5 16 AT 932.0 934.5 Buy
      		14,931 273 LSE
      04:42:38 933.0 96 AT 933.0 935.5 Sell
      		14,915 272 LSE
      04:42:38 934.0 98 AT 934.0 936.5 Sell
      		14,819 271 LSE
      04:42:38 934.0 100 AT 934.0 936.5 Sell
      		14,721 270 LSE
      04:42:38 934.0 600 AT 934.0 936.5 Sell
      		14,621 269 LSE
      04:42:38 934.0 200 AT 934.0 936.5 Sell
      		14,021 268 LSE
      04:36:00 935.5 89 O 934.0 936.5 Buy
      		13,821 267 LSE
      04:36:00 935.0 89 O 934.0 936.5 Sell
      		13,732 266 LSE
      04:27:48 936.5 5 AT 934.5 936.5 Buy
      		13,643 265 LSE
      04:27:48 936.5 8 AT 934.5 936.5 Buy
      		13,638 264 LSE
      04:22:58 934.5 1 O 934.5 936.5 Sell
      		13,630 263 LSE
      04:21:21 935.0 67 AT 935.0 935.5 Sell
      		13,629 262 LSE
      04:21:21 935.0 122 AT 933.5 935.0 Buy
      		13,562 261 LSE
      04:21:09 935.0 145 AT 933.0 935.0 Buy
      		13,440 260 LSE
      04:21:09 935.0 154 AT 933.0 935.0 Buy
      		13,295 259 LSE
      04:21:09 934.5 176 AT 932.5 934.5 Buy
      		13,141 258 LSE
      04:21:09 934.5 62 AT 932.5 934.5 Buy
      		12,965 257 LSE
      04:20:06 933.5 31 AT 932.5 933.5 Buy
      		12,903 256 LSE
      04:20:06 933.5 7 AT 932.5 933.5 Buy
      		12,872 255 LSE
      04:20:06 933.5 32 AT 932.5 933.5 Buy
      		12,865 254 LSE
      04:19:17 933.5 31 AT 933.0 933.5 Buy
      		12,833 253 LSE
      04:19:00 934.0 88 O 933.0 934.5 Buy
      		12,802 252 LSE
      04:19:00 933.5 87 O 933.0 934.5 Sell
      		12,714 251 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      I09569
      XS2689917198 20281031 0.02
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads