ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,702.40
      2.47%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.68
      0.00%
      Bitcoin
      99,771.64
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:53 935.0 20 O 935.0 949.5 Sell
      		3,595 101 LSE
      03:06:40 935.0 2 O 935.0 950.5 Sell
      		3,575 100 LSE
      03:06:40 935.0 2 O 935.0 950.5 Sell
      		3,573 99 LSE
      03:06:40 935.0 2 O 935.0 950.5 Sell
      		3,571 98 LSE
      03:06:39 935.0 2 O 935.0 950.5 Sell
      		3,569 97 LSE
      03:06:39 935.0 1 O 935.0 950.5 Sell
      		3,567 96 LSE
      03:06:39 935.0 2 O 935.0 950.5 Sell
      		3,566 95 LSE
      03:06:39 935.0 2 O 935.0 950.5 Sell
      		3,564 94 LSE
      03:06:39 935.0 2 O 935.0 950.5 Sell
      		3,562 93 LSE
      03:06:39 935.0 2 O 935.0 950.5 Sell
      		3,560 92 LSE
      03:06:39 935.0 2 O 935.0 950.5 Sell
      		3,558 91 LSE
      03:06:39 935.0 2 O 935.0 950.5 Sell
      		3,556 90 LSE
      03:06:23 940.732 962 O 935.0 950.5 Sell
      		3,554 89 LSE
      03:06:21 935.5 11 O 934.5 950.5 Sell
      		2,592 88 LSE
      03:06:21 935.5 11 O 934.5 950.5 Sell
      		2,581 87 LSE
      03:06:21 935.5 11 O 934.5 950.5 Sell
      		2,570 86 LSE
      03:06:21 942.599 2121 O 934.5 950.5 Buy
      		2,559 85 LSE
      03:06:14 935.5 20 O 934.5 946.5 Sell
      		438 84 LSE
      03:06:13 935.5 20 O 934.5 946.5 Sell
      		418 83 LSE
      03:06:02 935.0 1 O 934.5 946.5 Sell
      		398 82 LSE
      03:06:02 935.0 1 O 934.5 946.5 Sell
      		397 81 LSE
      03:06:01 935.0 1 O 934.5 946.5 Sell
      		396 80 LSE
      03:06:01 935.0 1 O 934.5 946.5 Sell
      		395 79 LSE
      03:06:01 935.0 1 O 934.5 946.5 Sell
      		394 78 LSE
      03:06:01 935.0 1 O 934.5 946.5 Sell
      		393 77 LSE
      03:06:01 935.5 1 O 934.5 946.5 Sell
      		392 76 LSE
      03:06:01 935.5 1 O 934.5 946.5 Sell
      		391 75 LSE
      03:06:01 935.0 1 O 934.5 946.5 Sell
      		390 74 LSE
      03:06:00 935.0 1 O 934.5 946.5 Sell
      		389 73 LSE
      03:06:00 935.0 1 O 934.5 946.5 Sell
      		388 72 LSE
      03:05:37 935.0 2 O 934.5 946.5 Sell
      		387 71 LSE
      03:05:36 935.0 2 O 934.5 946.5 Sell
      		385 70 LSE
      03:05:36 935.0 2 O 934.5 946.5 Sell
      		383 69 LSE
      03:05:35 935.0 2 O 934.5 946.5 Sell
      		381 68 LSE
      03:05:33 935.5 11 O 934.5 946.5 Sell
      		379 67 LSE
      03:05:32 935.5 11 O 934.5 946.5 Sell
      		368 66 LSE
      03:05:32 935.5 11 O 934.5 946.5 Sell
      		357 65 LSE
      03:05:32 935.5 11 O 934.5 946.5 Sell
      		346 64 LSE
      03:05:32 935.5 11 O 934.5 946.5 Sell
      		335 63 LSE
      03:05:31 935.0 2 O 934.5 946.5 Sell
      		324 62 LSE
      03:05:31 935.0 2 O 934.5 946.5 Sell
      		322 61 LSE
      03:05:28 935.5 11 O 934.5 946.5 Sell
      		320 60 LSE
      03:05:22 935.5 20 O 934.5 946.5 Sell
      		309 59 LSE
      03:05:22 935.5 20 O 934.5 946.5 Sell
      		289 58 LSE
      03:05:21 935.5 20 O 934.5 946.5 Sell
      		269 57 LSE
      03:05:21 935.5 20 O 934.5 946.5 Sell
      		249 56 LSE
      03:05:21 935.5 20 O 935.0 946.5 Sell
      		229 55 LSE
      03:05:17 961.0 1 O 934.5 946.5 Buy
      		209 54 LSE
      03:05:17 935.5 20 O 934.5 946.5 Sell
      		208 53 LSE
      03:05:17 961.0 1 O 934.5 946.5 Buy
      		188 52 LSE
      03:05:17 961.0 1 O 934.5 946.5 Buy
      		187 51 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads