ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.585
      -0.12%
      Bitcoin
      100,111.56
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:47 931.0 27 AT 931.0 931.5 Sell
      		106,817 851 LSE
      11:19:47 931.0 27 AT 931.0 931.5 Sell
      		106,790 850 LSE
      11:19:47 931.0 28 AT 931.0 931.5 Sell
      		106,763 849 LSE
      11:19:47 931.5 23 AT 931.5 932.5 Sell
      		106,735 848 LSE
      11:19:47 931.5 29 AT 931.5 932.5 Sell
      		106,712 847 LSE
      11:19:47 931.5 29 AT 931.5 932.5 Sell
      		106,683 846 LSE
      11:19:47 931.5 102 AT 931.5 932.5 Sell
      		106,654 845 LSE
      11:19:47 932.5 12 AT 931.0 932.5 Buy
      		106,552 844 LSE
      11:19:47 932.5 181 AT 931.0 932.5 Buy
      		106,540 843 LSE
      11:19:47 932.5 155 AT 931.0 932.5 Buy
      		106,359 842 LSE
      11:19:47 932.0 103 AT 931.0 932.0 Buy
      		106,204 841 LSE
      11:19:47 932.0 55 AT 931.0 932.0 Buy
      		106,101 840 LSE
      11:19:47 932.0 181 AT 931.0 932.0 Buy
      		106,046 839 LSE
      11:19:47 932.0 20 AT 931.0 932.0 Buy
      		105,865 838 LSE
      11:19:47 932.0 10 AT 931.0 932.0 Buy
      		105,845 837 LSE
      11:19:47 931.0 8 AT 931.0 932.5 Sell
      		105,835 836 LSE
      11:19:47 931.0 26 AT 931.0 932.5 Sell
      		105,827 835 LSE
      11:14:30 931.5 14 AT 931.5 933.0 Sell
      		105,801 834 LSE
      11:14:30 932.0 47 AT 932.0 933.0 Sell
      		105,787 833 LSE
      11:14:30 932.0 98 AT 932.0 933.5 Sell
      		105,740 832 LSE
      11:14:30 932.0 89 AT 932.0 933.5 Sell
      		105,642 831 LSE
      11:14:30 932.0 2 AT 932.0 933.5 Sell
      		105,553 830 LSE
      11:14:30 932.0 100 AT 932.0 933.5 Sell
      		105,551 829 LSE
      11:12:41 933.0 100 AT 933.0 934.0 Sell
      		105,451 828 LSE
      11:12:41 933.0 87 AT 933.0 934.0 Sell
      		105,351 827 LSE
      11:12:41 933.5 50 AT 933.5 934.5 Sell
      		105,264 826 LSE
      11:12:41 933.5 240 AT 933.5 934.5 Sell
      		105,214 825 LSE
      11:12:41 933.5 39 AT 933.5 934.5 Sell
      		104,974 824 LSE
      11:12:41 933.5 56 AT 933.5 934.5 Sell
      		104,935 823 LSE
      11:10:54 934.5 51 AT 933.5 934.5 Buy
      		104,879 822 LSE
      11:10:54 934.5 3 AT 933.5 934.5 Buy
      		104,828 821 LSE
      11:10:54 934.5 12 AT 933.5 934.5 Buy
      		104,825 820 LSE
      11:10:54 934.5 166 AT 933.5 934.5 Buy
      		104,813 819 LSE
      11:10:54 934.5 3 AT 933.5 934.5 Buy
      		104,647 818 LSE
      11:10:54 934.5 99 AT 933.5 934.5 Buy
      		104,644 817 LSE
      11:06:37 929.5 3 O 932.5 934.5 Sell
      		104,545 816 LSE
      11:06:37 929.5 3 O 932.5 934.5 Sell
      		104,542 815 LSE
      11:06:37 929.5 3 O 932.5 934.5 Sell
      		104,539 814 LSE
      11:06:36 929.5 3 O 932.5 934.5 Sell
      		104,536 813 LSE
      11:06:36 929.5 3 O 932.5 934.5 Sell
      		104,533 812 LSE
      11:06:21 929.5 3 O 932.5 934.5 Sell
      		104,530 811 LSE
      11:06:13 929.5 3 O 932.5 934.5 Sell
      		104,527 810 LSE
      11:06:13 929.5 3 O 932.5 934.5 Sell
      		104,524 809 LSE
      11:06:13 929.5 3 O 932.5 934.5 Sell
      		104,521 808 LSE
      11:06:03 929.5 3 O 932.5 934.5 Sell
      		104,518 807 LSE
      11:06:03 929.5 3 O 932.5 934.5 Sell
      		104,515 806 LSE
      11:04:03 932.82 1000 O 932.5 934.5 Sell
      		104,512 805 LSE
      10:59:45 933.5 157 AT 933.5 935.0 Sell
      		103,512 804 LSE
      10:55:56 934.0 3 AT 933.0 934.0 Buy
      		103,355 803 LSE
      10:55:56 933.5 135 AT 932.5 933.5 Buy
      		103,352 802 LSE
      10:55:30 933.0 85 AT 932.0 933.0 Buy
      		103,217 801 LSE

      Your Recent History

      LSE
      FUTR
      Future
      TG
      FV9D
      Caja de Ahorros Pensione...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads