ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.585
      -0.12%
      Bitcoin
      100,056.42
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:30 933.0 85 AT 932.0 933.0 Buy
      		103,217 801 LSE
      10:55:30 933.0 17 AT 932.0 933.0 Buy
      		103,132 800 LSE
      10:51:39 932.5 3 AT 931.0 932.5 Buy
      		103,115 799 LSE
      10:51:39 932.5 23 AT 931.0 932.5 Buy
      		103,112 798 LSE
      10:48:24 932.0 168 AT 931.0 932.0 Buy
      		103,089 797 LSE
      10:48:24 932.0 61 AT 931.0 932.0 Buy
      		102,921 796 LSE
      10:47:08 931.311 500 O 931.0 932.0 Sell
      		102,860 795 LSE
      10:46:40 931.5 11 AT 931.5 932.5 Sell
      		102,360 794 LSE
      10:43:17 932.5 182 AT 932.5 933.0 Sell
      		102,349 793 LSE
      10:43:17 932.5 15 AT 932.5 933.0 Sell
      		102,167 792 LSE
      10:43:17 932.5 200 AT 932.5 933.0 Sell
      		102,152 791 LSE
      10:43:17 932.5 25 AT 931.5 932.5 Buy
      		101,952 790 LSE
      10:43:17 932.5 123 AT 931.0 932.5 Buy
      		101,927 789 LSE
      10:43:17 932.5 135 AT 931.0 932.5 Buy
      		101,804 788 LSE
      10:43:17 932.5 89 AT 931.0 932.5 Buy
      		101,669 787 LSE
      10:43:17 932.5 233 AT 931.0 932.5 Buy
      		101,580 786 LSE
      10:37:26 932.0 97 AT 930.0 932.0 Buy
      		101,347 785 LSE
      10:37:26 932.0 12 AT 930.0 932.0 Buy
      		101,250 784 LSE
      10:36:42 930.5 27 AT 930.5 932.0 Sell
      		101,238 783 LSE
      10:36:42 930.5 23 AT 930.5 932.0 Sell
      		101,211 782 LSE
      10:36:42 930.5 24 AT 930.5 932.0 Sell
      		101,188 781 LSE
      10:36:42 931.0 104 AT 931.0 933.0 Sell
      		101,164 780 LSE
      10:36:42 931.0 86 AT 931.0 933.0 Sell
      		101,060 779 LSE
      10:36:42 931.0 25 AT 931.0 933.0 Sell
      		100,974 778 LSE
      10:36:42 931.0 27 AT 931.0 933.0 Sell
      		100,949 777 LSE
      10:36:42 931.0 28 AT 931.0 933.0 Sell
      		100,922 776 LSE
      10:36:12 932.0 2 AT 930.0 932.0 Buy
      		100,894 775 LSE
      10:36:12 932.0 189 AT 930.0 932.0 Buy
      		100,892 774 LSE
      10:36:12 932.0 14 AT 930.0 932.0 Buy
      		100,703 773 LSE
      10:36:12 932.0 100 AT 930.0 932.0 Buy
      		100,689 772 LSE
      10:28:14 931.5 86 AT 931.5 932.5 Sell
      		100,589 771 LSE
      10:27:07 931.5 86 O 931.5 932.5 Sell
      		100,503 770 LSE
      10:25:35 932.0 85 AT 932.0 933.0 Sell
      		100,417 769 LSE
      10:25:35 932.0 95 AT 932.0 933.0 Sell
      		100,332 768 LSE
      10:22:59 932.5 176 AT 932.5 933.0 Sell
      		100,237 767 LSE
      10:22:59 932.5 49 AT 932.0 932.5 Buy
      		100,061 766 LSE
      10:22:59 932.5 85 AT 932.0 932.5 Buy
      		100,012 765 LSE
      10:22:59 932.5 15 AT 932.0 932.5 Buy
      		99,927 764 LSE
      10:22:59 932.5 84 AT 932.0 932.5 Buy
      		99,912 763 LSE
      10:22:59 932.5 16 AT 932.0 932.5 Buy
      		99,828 762 LSE
      10:20:51 932.5 26 AT 931.5 932.5 Buy
      		99,812 761 LSE
      10:20:51 932.0 91 AT 931.5 932.0 Buy
      		99,786 760 LSE
      10:20:51 932.0 190 AT 931.5 932.0 Buy
      		99,695 759 LSE
      10:20:51 931.0 116 AT 929.5 931.0 Buy
      		99,505 758 LSE
      10:20:51 931.0 90 AT 929.5 931.0 Buy
      		99,389 757 LSE
      10:19:43 930.0 80 AT 930.0 931.5 Sell
      		99,299 756 LSE
      10:19:39 930.0 21 AT 930.0 931.5 Sell
      		99,219 755 LSE
      10:18:04 930.5 1 AT 930.5 931.5 Sell
      		99,198 754 LSE
      10:18:04 930.5 7 AT 930.5 931.5 Sell
      		99,197 753 LSE
      10:17:39 931.0 1 AT 930.0 931.0 Buy
      		99,190 752 LSE
      10:17:38 930.5 5 AT 930.5 931.0 Sell
      		99,189 751 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      UC4CTM
      Unicredit Bank
      BIT
      IDB
      Italian Design Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads