ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,698.00
      2.45%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.68
      0.00%
      Bitcoin
      99,804.28
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:38 930.5 5 AT 930.5 931.0 Sell
      		99,189 751 LSE
      10:17:32 931.0 55 AT 930.5 931.0 Buy
      		99,184 750 LSE
      10:17:29 931.0 67 AT 929.5 931.0 Buy
      		99,129 749 LSE
      10:17:29 931.0 70 AT 929.5 931.0 Buy
      		99,062 748 LSE
      10:17:29 931.0 30 AT 929.5 931.0 Buy
      		98,992 747 LSE
      10:17:29 931.0 200 AT 928.5 931.0 Buy
      		98,962 746 LSE
      10:17:29 931.0 200 AT 928.5 931.0 Buy
      		98,762 745 LSE
      10:17:29 930.5 143 AT 928.5 930.5 Buy
      		98,562 744 LSE
      10:17:29 930.5 137 AT 928.5 930.5 Buy
      		98,419 743 LSE
      10:17:24 930.0 137 AT 928.5 930.0 Buy
      		98,282 742 LSE
      10:17:24 929.5 204 AT 929.5 931.0 Sell
      		98,145 741 LSE
      10:17:24 929.5 24 AT 929.5 931.0 Sell
      		97,941 740 LSE
      10:17:24 930.0 89 AT 930.0 932.0 Sell
      		97,917 739 LSE
      10:17:24 930.0 363 AT 930.0 932.0 Sell
      		97,828 738 LSE
      10:17:24 930.0 400 AT 930.0 932.0 Sell
      		97,465 737 LSE
      10:17:24 930.0 357 AT 930.0 932.0 Sell
      		97,065 736 LSE
      10:17:24 930.0 1129 AT 930.0 932.0 Sell
      		96,708 735 LSE
      10:12:07 931.0 206 AT 931.0 932.5 Sell
      		95,579 734 LSE
      10:12:07 931.0 140 AT 931.0 932.5 Sell
      		95,373 733 LSE
      10:12:07 931.5 198 AT 931.5 933.5 Sell
      		95,233 732 LSE
      10:05:16 935.0 1 O 932.0 934.0 Buy
      		95,035 731 LSE
      10:05:16 935.0 1 O 932.0 934.0 Buy
      		95,034 730 LSE
      10:05:16 935.0 1 O 932.0 934.0 Buy
      		95,033 729 LSE
      10:05:16 935.0 1 O 932.0 934.0 Buy
      		95,032 728 LSE
      10:05:16 935.0 1 O 932.0 934.0 Buy
      		95,031 727 LSE
      10:05:16 935.0 1 O 932.0 934.0 Buy
      		95,030 726 LSE
      10:05:16 935.0 1 O 932.0 934.0 Buy
      		95,029 725 LSE
      10:05:15 935.0 1 O 932.0 934.0 Buy
      		95,028 724 LSE
      10:05:15 935.0 1 O 932.0 934.0 Buy
      		95,027 723 LSE
      10:04:37 935.0 1 O 932.0 934.0 Buy
      		95,026 722 LSE
      10:04:37 935.0 1 O 932.0 934.0 Buy
      		95,025 721 LSE
      10:03:57 933.5 68 AT 933.5 935.0 Sell
      		95,024 720 LSE
      10:03:29 934.5 158 AT 934.5 935.5 Sell
      		94,956 719 LSE
      10:03:29 935.0 9 AT 935.0 936.0 Sell
      		94,798 718 LSE
      10:03:29 935.0 24 AT 935.0 936.0 Sell
      		94,789 717 LSE
      10:01:47 935.296 5 O 935.0 936.0 Sell
      		94,765 716 LSE
      10:00:46 935.5 62 AT 935.5 937.0 Sell
      		94,760 715 LSE
      10:00:46 935.5 30 AT 935.5 937.0 Sell
      		94,698 714 LSE
      10:00:46 935.5 9 AT 935.5 937.0 Sell
      		94,668 713 LSE
      10:00:46 935.5 61 AT 935.5 937.0 Sell
      		94,659 712 LSE
      10:00:46 935.5 45 AT 935.5 937.0 Sell
      		94,598 711 LSE
      09:58:54 936.5 249 AT 936.5 937.5 Sell
      		94,553 710 LSE
      09:58:54 937.0 190 AT 937.0 938.0 Sell
      		94,304 709 LSE
      09:58:54 937.0 86 AT 937.0 938.0 Sell
      		94,114 708 LSE
      09:58:54 937.0 103 AT 937.0 938.0 Sell
      		94,028 707 LSE
      09:58:54 937.0 102 AT 937.0 938.0 Sell
      		93,925 706 LSE
      09:58:50 938.5 124 AT 937.0 938.5 Buy
      		93,823 705 LSE
      09:58:50 938.5 51 AT 937.0 938.5 Buy
      		93,699 704 LSE
      09:47:50 938.5 280 AT 938.0 938.5 Buy
      		93,648 703 LSE
      09:47:50 938.5 4 AT 938.0 938.5 Buy
      		93,368 702 LSE
      09:47:50 938.5 67 AT 938.0 938.5 Buy
      		93,364 701 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads