ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.595
      -0.10%
      Bitcoin
      100,073.08
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      913.50
      23.00
      (2.58%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:54 932.5 14 AT 932.0 932.5 Buy
      		61,595 501 LSE
      08:04:54 932.5 180 AT 932.5 935.0 Sell
      		61,581 500 LSE
      08:04:54 932.5 129 AT 932.5 935.0 Sell
      		61,401 499 LSE
      08:04:54 932.5 98 AT 932.5 935.0 Sell
      		61,272 498 LSE
      08:04:54 933.0 430 AT 933.0 935.0 Sell
      		61,174 497 LSE
      08:04:54 933.5 69 AT 933.5 935.0 Sell
      		60,744 496 LSE
      08:04:54 934.0 217 AT 934.0 935.0 Sell
      		60,675 495 LSE
      08:04:54 934.0 25 AT 934.0 935.0 Sell
      		60,458 494 LSE
      08:01:16 934.0 158 AT 934.0 935.0 Sell
      		60,433 493 LSE
      07:56:27 934.0 13 AT 934.0 935.0 Sell
      		60,275 492 LSE
      07:52:38 934.5 419 AT 934.5 935.5 Sell
      		60,262 491 LSE
      07:51:31 935.0 21 AT 935.0 936.0 Sell
      		59,843 490 LSE
      07:51:31 935.0 100 AT 935.0 936.0 Sell
      		59,822 489 LSE
      07:50:29 933.5 212 AT 931.5 933.5 Buy
      		59,722 488 LSE
      07:50:29 932.5 240 AT 930.5 932.5 Buy
      		59,510 487 LSE
      07:50:29 932.0 21 AT 930.5 932.0 Buy
      		59,270 486 LSE
      07:50:29 932.0 77 AT 930.5 932.0 Buy
      		59,249 485 LSE
      07:50:29 932.0 78 AT 930.5 932.0 Buy
      		59,172 484 LSE
      07:50:04 931.0 71 AT 930.0 931.0 Buy
      		59,094 483 LSE
      07:50:01 931.465 750 O 930.0 931.0 Buy
      		59,023 482 LSE
      07:49:56 930.0 71 AT 929.0 930.0 Buy
      		58,273 481 LSE
      07:49:56 930.0 175 AT 929.0 930.0 Buy
      		58,202 480 LSE
      07:49:56 930.0 72 AT 929.0 930.0 Buy
      		58,027 479 LSE
      07:49:56 930.0 85 AT 929.0 930.0 Buy
      		57,955 478 LSE
      07:48:21 929.0 146 AT 929.0 930.0 Sell
      		57,870 477 LSE
      07:48:21 929.0 19 AT 929.0 930.0 Sell
      		57,724 476 LSE
      07:48:21 929.0 74 AT 928.5 929.0 Buy
      		57,705 475 LSE
      07:48:21 929.0 282 AT 928.5 929.0 Buy
      		57,631 474 LSE
      07:48:09 929.5 604 AT 929.5 930.0 Sell
      		57,349 473 LSE
      07:48:08 929.5 158 AT 928.5 929.5 Buy
      		56,745 472 LSE
      07:48:03 929.131 750 O 928.5 929.5 Buy
      		56,587 471 LSE
      07:46:36 928.965 469 O 928.5 930.0 Sell
      		55,837 470 LSE
      07:42:48 928.97 820 O 928.5 930.0 Sell
      		55,368 469 LSE
      07:40:12 928.971 635 O 928.5 930.0 Sell
      		54,548 468 LSE
      07:31:16 929.0 24 AT 928.5 929.0 Buy
      		53,913 467 LSE
      07:26:50 929.447 750 O 928.5 930.0 Buy
      		53,889 466 LSE
      07:20:54 929.5 13 AT 928.5 929.5 Buy
      		53,139 465 LSE
      07:20:54 929.5 197 AT 928.0 929.5 Buy
      		53,126 464 LSE
      07:20:54 929.0 73 AT 927.5 929.0 Buy
      		52,929 463 LSE
      07:20:54 929.0 108 AT 927.5 929.0 Buy
      		52,856 462 LSE
      07:20:54 929.0 27 AT 927.5 929.0 Buy
      		52,748 461 LSE
      07:20:54 928.0 161 AT 927.0 928.0 Buy
      		52,721 460 LSE
      07:20:22 928.0 2 O 927.0 928.0 Buy
      		52,560 459 LSE
      07:20:22 928.0 2 O 927.0 928.0 Buy
      		52,558 458 LSE
      07:20:22 928.0 2 O 927.0 928.0 Buy
      		52,556 457 LSE
      07:20:21 928.0 2 O 927.0 928.0 Buy
      		52,554 456 LSE
      07:20:21 928.0 2 O 927.0 928.0 Buy
      		52,552 455 LSE
      07:20:21 928.0 2 O 927.0 928.0 Buy
      		52,550 454 LSE
      07:20:21 928.0 2 O 927.0 928.0 Buy
      		52,548 453 LSE
      07:20:20 928.0 2 O 927.0 928.0 Buy
      		52,546 452 LSE
      07:20:20 928.0 2 O 927.0 928.0 Buy
      		52,544 451 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      I09569
      XS2689917198 20281031 0.02
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads