Oneledger TokenOLT

$ 0.001167

-0.001177

(

-50.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 837

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001167

Exchange

KUCN

Ask

$ 0.001167

Last Trade Time

14:05:45

Volume (24h)

$ 14,617

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.001169

Fully Diluted Market Cap

$ 1,166,850

Genesis Date

6/12/2018

Days Range 0.000585-0.002344

52 Weeks Range 0.000497-0.01419

Circulating Supply 434,601,855 / 1,000,000,000

43.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001216	Kucoin	1071673.2006	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,283.70	1724077359	OLT/USDT	https://trade.kucoin.com/OLT-USDT	USDT	1	https://trade.kucoin.com/OLT-USDT	77.2479441637	13 minutes ago
2.0E-8	Kucoin	199904.3438	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003689	1724054443	OLT/BTC	https://trade.kucoin.com/OLT-BTC	BTC	2	https://trade.kucoin.com/OLT-BTC	14.4094296464	7 hours ago
0.001139	Gate.io	115738.6	/cdn/crypto/logos/exchanges/GATE.png	$ 135.68	1724068285	OLT/USDT	https://gate.io/trade/OLT_USDT	USDT	3	https://gate.io/trade/OLT_USDT	8.34262618994	3 hours ago
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	OLT/ETH	https://trade.kucoin.com/OLT-ETH	ETH	4	https://trade.kucoin.com/OLT-ETH	0	15 hours ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		OLT/ETH	https://gate.io/trade/OLT_ETH	ETH	5	https://gate.io/trade/OLT_ETH	0	-
3.79E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	OLT/ETH	https://exchange.latoken.com/exchange/OLT-ETH	ETH	6	https://exchange.latoken.com/exchange/OLT-ETH	0	15 hours ago
0.003622	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724067980	OLT/USDT	https://www.bibox.com/en/exchange/basic/OLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/OLT_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00123472	-6.787E-5	-5.49679279513	0.00057844	0.00123472	234953.3012	CX
4	0.00170753	-0.00054068	-31.6644509906	0.00049672	0.0034115	217263.058018	CX
12	0.00295606	-0.00178921	-60.5268499286	0.00049672	0.01419	279325.133168	CX
26	0.00272247	-0.00155562	-57.1400235815	0.00049672	0.01419	618420.370038	CX
52	0.00364984	-0.00248299	-68.0301054293	0.00049672	0.01419	713250.18917	CX
156	0.01077844	-0.00961159	-89.1742218726	0.00049672	0.10869958	4206074.61158	CX
260	0.00598847	-0.00482162	-80.5150564334	0.00049672	0.10869958	6396509.24283	CX

OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains ... OneLedger enables building business applications through OneLedger modularization tools, which will communicate with OneLedger protocol using its API gateway. This mechanism will make applications interact with different public and private blockchains synchronously through corresponding side chains implemented in OneLedger platform. Show More

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00117554	0.00058123	97.80	0.00059489	0.00120427	0.00059412	155638
1723938600	0.00059431	-0.000584	-49.55	0.00117756	0.00119327	0.00059166	216553
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	226096
1723765800	0.0011519	0.00056341	95.74	0.00058764	0.0011968	0.00057844	323377
1723679400	0.00058849	-0.000622	-51.38	0.00121045	0.00122793	0.00058763	360101
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	271753
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	91151
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	102944
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	214276
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	96035
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	162012
1723074600	0.00110288	0.00054301	96.99	0.00056048	0.00115375	0.00055692	207904
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	278588
1722901800	0.00054267	-0.000621	-53.34	0.00129323	0.00200572	0.00049672	217538
1722815400	0.00116415	0.00055663	91.62	0.00060669	0.00122074	0.00060146	54649
1722729000	0.00060752	-0.000621	-50.54	0.00122843	0.00124299	0.000599	237879
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00196447	0.00122375	81111
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00193927	0.00063983	211018
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	206269
1722383400	0.00132466	-0.00068	-33.92	0.00200472	0.00200934	0.00130607	170851
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0027438	0.00197366	224669
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	109288
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	106473
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	91215
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	172479
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	100981
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	429001
1721692200	0.00202746	-0.000689	-25.36	0.00170753	0.0034115	0.00161109	963503
1721605800	0.00271648	0.00070026	34.73	0.00201385	0.00273179	0.0019771	65577
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	49419
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	43096
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	80269
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	461409
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	121769
1721087400	0.00194243	0.00011053	6.03	0.00170753	0.0025125	0.00161109	784133
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00240715	0.00177702	308504
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	50983
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	9001
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	65275
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	70171
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00229022	0.0016888	54585
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00226241	0.00161109	150493
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	91517
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	89413
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	206420
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	57926
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	72597
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	7778
1719877800	0.00188412	2.0E-6	0.11	0.00265943	0.0026611	0.0018743	25437
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	15534
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	72324
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	69718
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	35403
1719445800	0.0018234	-2.9E-5	-1.57	0.00265943	0.0026611	0.00182059	98734
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	37074
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	91472
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	102137
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	25472
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	52031
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.00199325	0.00193575	106059
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00194112	60620
1718754600	0.00195114	-4.1E-5	-2.06	0.00265943	0.0026611	0.0019209	197359
1718668200	0.00199261	-0.000673	-25.25	0.0027087	0.00279039	0.001978	52257
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00199931	58978
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315	28148
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.0020054	58868
1718322600	0.00267167	-5.8E-5	-2.13	0.00272995	0.00273502	0.00264908	57883
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00208861	312620
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652	121786
1718063400	0.0027789	-7.0E-6	-0.25	0.0027087	0.00280608	0.00270335	3911860
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652	57768
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828	14139
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00274088	50725
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00286556	0.002808	55022
1717631400	0.00284398	2.1E-5	0.74	0.0027087	0.01419	0.00270335	3827237
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224	214788
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335	221365
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464	182897
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00338464	0.00269591	97679
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00266504	124764
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445	68956
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397	24022
1716940200	0.00273468	-3.9E-5	-1.41	0.00277572	0.00277959	0.0026893	92909
1716853800	0.00277328	3.4E-5	1.24	0.00295606	0.00299946	0.00273187	3915533
1716767400	0.00273963	-3.0E-5	-1.08	0.0027706	0.0027787	0.00272946	39718
1716681000	0.00276933	2.6E-5	0.95	0.00274122	0.00278191	0.00274051	145574
1716594600	0.00274289	-0.000651	-19.18	0.00339622	0.00345993	0.00274289	105202
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	48157
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.00277088	61272
1716335400	0.00350851	0.00065331	22.88	0.00285797	0.00351689	0.00277264	185911
1716249000	0.0028552	0.00020607	7.78	0.00295606	0.01323206	0.00265346	3945655
1716162600	0.00264913	-3.1E-5	-1.16	0.00334703	0.00338342	0.00263851	301983
1716076200	0.00268042	2.0E-6	0.07	0.00267892	0.00336514	0.0026666	371127