ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nationwide Nasdaq100 Risk Managed Income ETF

Nationwide Nasdaq100 Risk Managed Income ETF (NUSI)

25.33
-0.06
(-0.24%)
Closed June 22 4:00PM
25.301
-0.029
(-0.11%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.33
Bid
-
Ask
-
Volume
46,071
25.19 Day's Range 25.39
11.36 52 Week Range 25.65
Previous Close
25.39
Open
25.31
Last Trade
230
@
25.33
Last Trade Time
Average Volume (3m)
59,774
Financial Volume
$ 1,165,749
VWAP
25.3033

NUSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.83598726114625.1225.6525.06017846825.42749689SP
41.456.0720268006723.8825.6511.367978124.49404887SP
121.757.4215436810923.5825.6511.365977423.8787464SP
263.1214.047726249422.2125.6511.366460223.39810167SP
523.7917.595171773421.5425.6511.365907222.42276577SP
156-2.33-8.4237165582127.6629.4611.3619080024.74559519SP
2600.07470.29577949974925.255329.4611.3615859425.22300319SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
janice shell janice shell 7 minutes ago
Don't you know how to search library catalogues? Evidently Copilot doesn't either.
janice shell janice shell 9 minutes ago
"Egregious" is a troublesome word. In some other languages--Italian is one--it connotes respect. That is, it retains its original meaning.
Eli's Gone Eli's Gone 10 minutes ago
GL...I'm in w/20-12-22-4
Researchfyi Researchfyi 11 minutes ago
From another blog…

https://www.honor.com/uk/blog/understand-hinge-mechanism-in-foldable-phones/

March 2024
LQMT
axelvento axelvento 16 minutes ago
https://eu.usatoday.com/story/news/nation/2024/06/22/bird-flu-spreads-cats-mammals/74181948007/
MRNA
real777mellon real777mellon 16 minutes ago
Be aware that I know JOoaky or w/e is the guy who said SELL commons they were getting cancelled in 2023. Then they ran 0.38-1.99. And now it's all about dilution with him. We should put a list here of sus "actors" that have interest in seeing people sell and not hold. I never say BUY. But I do encou
FNMA
tjvs tjvs 16 minutes ago
How's your sec complaint going lol been years now .
TSOI
skitahoe skitahoe 17 minutes ago
Sorry to hear of your loss Druggie, but happy you were able to hold the hospital responsable.

I once sat on a jury where a 8 year old presented with a 107 fever and failed to be given an antibiotic. Two different medical plans were involved and both were fined 7 figures for their la
NWBO
fuagf fuagf 17 minutes ago
There is so much false belief (delusion) in something that is not what it looks like
(illusion) in them that many of them must be teetering on an institutional cusp.

Earth 2 could be .. ‘The dog caught the car’: Nicolle Wallace on SCOTUS being out of step with regular Amer
B402 B402 17 minutes ago
My take is if dems weren't so unreasonable, and throw in greedy, we wouldn't have to give the others a second thought...
2014sequoia 2014sequoia 17 minutes ago
You skim the scum ponds of OTC for the worst scam plays a lot of them involving the same scammers, you dont fool anyone. but bro keep soaking the cheapies up of more scam companies
BFCH
B402 B402 19 minutes ago
Just sick of the fragility of what woke has become I guess...
real777mellon real777mellon 19 minutes ago
No, they really cannot. They would both be killing the confidence in the company for future shareholder investment which - believe it or not - even the socialists wouldn't want to lose. And because my friend - there are block trades leaked by the people themself most likely that have been made and l
FMCC
toncatmad toncatmad 19 minutes ago
That would be great for LCYB but mean nothing for former BioAmber shareholders holding worthless shares.

KAHC ended back in December of 2022. It’s stated right in the SEC filings. It stopped trading on 12/14/2022 and the final redemption of shares was on 12/23/2022. Learn how to read
B402 B402 20 minutes ago
'Books' is plural.... I knew of the one, Leonardo, so when you said books I looked for more, finally I ask...
DiscoverGold DiscoverGold 22 minutes ago
Why Palantir (PLTR) Shares Are Getting Obliterated Today
By: Yahoo | June 21, 2024

What Happened:

Shares of data-mining and analytics company Palantir (NYSE:PLTR) fell 5.7% in the morning session after Monness, Crespi, Hardt analyst Brian White downgraded th
AIP PLTR
janice shell janice shell 22 minutes ago
Here's a company that makes some cool kitchen stuff. Some of it is is on sale now:

https://www.amazon.com/stores/page/9F185EB4-A840-4C09-93DE-DC7D8F58E482?store_ref=storeRecs_dp_aplus
fuagf fuagf 23 minutes ago
B402, Why would the guy of your video talk as if all of a so-called generation are at all the same. Why would he even imply that all millennials and all boomers are similar. What's his big deal claim in that he is proud to be Gen X. That treatment is as sour to me as any daily newspaper horosco
JJ8 JJ8 23 minutes ago
Google Alphabet is still in the mode of the signal ASCENDING TRIPLE TOP BREAKOUT since 12-June-2024!!

My Port continues to increase in $ value due to Google, Amazon, Nvidia, and few more stocks that are behaving as we are in a BULL market.

Cheers & GLTA
GOOG
bbotcs bbotcs 24 minutes ago
al44: re Houston murder
Given the number of high-profile murders committed by illegal Venezuelans, Trump's assertion that they emptied their prisons and let the inmates comes to the U.S. seems to be true.
Every single male that entered the U.S. illegally since Biden took office should
Deportes Deportes 24 minutes ago
Sure you’ve seen a dictionary in your life. Open it at least once and read the description of experiment! It’s clear.
DJT
tr8dervic tr8dervic 25 minutes ago
McLightning is in with 5 9 17 48
k9uwa k9uwa 26 minutes ago
Check this LINK more than one presentation from Anavex.
https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex https://alz.confex.com/alz/2024/meetingapp.cgi/Search/0?sort=Relevance&size=10&page=1&searchterm=ANavex

Plus I am
AVXL

Your Recent History

Delayed Upgrade Clock