![Nationwide Nasdaq100 Risk Managed Income ETF](/common/images/company/A_NUSI.png)
Nationwide Nasdaq100 Risk Managed Income ETF (NUSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7551 | -2.99523998413 | 25.21 | 25.45 | 24.24 | 36654 | 24.97380518 | SP |
4 | -0.8751 | -3.45479668377 | 25.33 | 25.94 | 24.24 | 55952 | 25.56482811 | SP |
12 | 1.2849 | 5.54553301683 | 23.17 | 25.94 | 11.36 | 61134 | 24.69665697 | SP |
26 | 1.4349 | 6.23327541268 | 23.02 | 25.94 | 11.36 | 61445 | 23.90644648 | SP |
52 | 2.9449 | 13.6908414691 | 21.51 | 25.94 | 11.36 | 57433 | 22.77094246 | SP |
156 | -4.0951 | -14.3436077058 | 28.55 | 29.46 | 11.36 | 184240 | 24.59438093 | SP |
260 | -0.8004 | -3.16923576437 | 25.2553 | 29.46 | 11.36 | 156620 | 25.22828549 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.