SakuraSKU

$ 0.004079

-0.005296

(

-56.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004079

Exchange

KUCN

Ask

$ 0.004661

Last Trade Time

01:08:18

Volume (24h)

$ 218

Last Trade Size

122.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004534

Fully Diluted Market Cap

$ 4,078,550

Genesis Date

7/26/2021

Days Range 0.004013-0.008789

52 Weeks Range 0.002227-0.010643

Circulating Supply 159,000,000 / 1,000,000,000

15.9%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	SKU/BTC	https://trade.kucoin.com/SKU-BTC	BTC	1	https://trade.kucoin.com/SKU-BTC	15 hours ago
0.002895	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	SKU/USDT	https://trade.kucoin.com/SKU-USDT	USDT	2	https://trade.kucoin.com/SKU-USDT	15 hours ago
0.00102	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724067594	SKU/USDT	https://gate.io/trade/SKU_USDT	USDT	3	https://gate.io/trade/SKU_USDT	3 hours ago
0.012035	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	SKU/USDT	https://www.huobi.com/en-us/exchange/sku_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sku_usdt	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00424683	-0.00016828	-3.96248495937	0.00401258	0.00427519	43668.1632	CX
4	0.00474022	-0.00066167	-13.9586348313	0.00347704	0.01028926	43668.1632	CX
12	0.00479667	-0.00071812	-14.9712196169	0.00347704	0.0106425	43668.1632	CX
26	0.00317622	0.00090233	28.4089263338	0.0031684	0.0106425	43668.1632	CX
52	0.00469266	-0.00061411	-13.0866075957	0.00222693	0.0106425	229530.116117	CX
156	0.17324057	-0.16916202	-97.6457304429	0.00222693	0.40475895	467599.941668	CX
260	0.17324057	-0.16916202	-97.6457304429	0.00222693	0.40475895	467599.941668	CX

Platform built for cross-chain DeFi on Kusama.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187	0
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001	0
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	0
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413	0
1723506600	0.00415796	4.0E-5	0.97	0.00424683	0.00427519	0.00401258	43668
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404	0
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096	0
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173	0
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	0
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00382106	0
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949	0
1722901800	0.00379874	-0.000276	-6.77	0.00424683	0.00752146	0.00347704	43668
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	0
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193	0
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	0
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048	0
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667	0
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126	0
1722297000	0.00467759	-9.8E-5	-2.05	0.00474022	0.01028926	0.00465619	43668
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	0
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868	0
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	0
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458	0
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285	0
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227	0
1721692200	0.00473074	-2.3E-5	-0.48	0.00474022	0.00488319	0.00466579	43668
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324	0
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00473349	0.00464321	0
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.00443098	0
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261	0
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346	0
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749	0
1721087400	0.00453234	0.00025789	6.03	0.00474022	0.00942189	0.0043638	43668
1721001000	0.00427445	0.00012843	3.10	0.00414639	0.00429747	0.00414639	0
1720914600	0.00414602	9.4E-5	2.32	0.00405233	0.00418562	0.00404517	0
1720828200	0.00405207	3.7E-5	0.92	0.00401446	0.0040975	0.00396036	0
1720741800	0.00401508	-2.8E-5	-0.69	0.00403336	0.00415407	0.00399755	0
1720655400	0.00404287	-2.0E-5	-0.49	0.00405567	0.00415804	0.00400207	0
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055	0
1720482600	0.00396573	5.6E-5	1.43	0.00474022	0.00488319	0.00386355	43668
1720396200	0.00391002	-0.000161	-3.95	0.00407032	0.00408666	0.00390848	0
1720309800	0.00407126	0.000103	2.60	0.00396004	0.00409359	0.0039235	0
1720223400	0.00396826	-3.8E-5	-0.95	0.00398425	0.00402067	0.00375921	0
1720137000	0.00400592	-0.000209	-4.96	0.00421138	0.00422779	0.00397298	0
1720050600	0.00421449	-0.000126	-2.90	0.00434498	0.00435338	0.00415449	0
1719964200	0.00434065	-5.6E-5	-1.27	0.00440125	0.00442405	0.00432145	0
1719877800	0.00439629	6.0E-6	0.14	0.00474022	0.00953716	0.00437337	43668
1719791400	0.00439074	0.00013164	3.09	0.00426237	0.00440434	0.00424532	0
1719705000	0.0042591	3.6E-5	0.85	0.00422183	0.00427787	0.00422072	0
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589	0
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	0
1719445800	0.00425461	-6.8E-5	-1.57	0.00474022	0.00488319	0.00424805	43668
1719359400	0.00432297	0.00010138	2.40	0.00421838	0.00436785	0.00421632	0
1719273000	0.00422159	-0.000212	-4.78	0.00442111	0.00443135	0.00409971	0
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758	0
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406	0
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588	0
1718927400	0.00454162	2.0E-6	0.04	0.00454771	0.00465092	0.00451675	0
1718841000	0.0045392	-1.3E-5	-0.29	0.00455971	0.00459896	0.0045293	0
1718754600	0.00455266	-9.7E-5	-2.09	0.00465401	0.00465692	0.00448211	0
1718668200	0.00464943	-1.5E-5	-0.32	0.00474022	0.00488319	0.00455964	43668
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001	0
1718495400	0.00463266	1.1E-5	0.24	0.00461961	0.00464786	0.00460801	0
1718409000	0.00462165	-5.4E-5	-1.15	0.00467918	0.0047124	0.00455139	0
1718322600	0.00467543	-0.000101	-2.11	0.00477741	0.00478629	0.00463589	0
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346	0
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142	0
1718063400	0.00486307	-1.3E-5	-0.27	0.00474022	0.00491064	0.00473087	43668
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141	0
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449	0
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654	0
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401	0
1717631400	0.00497697	3.8E-5	0.77	0.00474022	0.0106425	0.00473087	43668
1717545000	0.0049394	0.00012417	2.58	0.00481627	0.0049723	0.00479892	0
1717458600	0.00481523	7.0E-5	1.48	0.00474022	0.00491843	0.00473087	0
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562	0
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784	0
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382	0
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486703	0.00469779	0
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695	0
1716940200	0.00478569	-6.8E-5	-1.40	0.00485752	0.00486428	0.00470629	0
1716853800	0.00485324	5.9E-5	1.23	0.00479667	0.00494134	0.00475189	43668
1716767400	0.00479436	-5.2E-5	-1.07	0.00484856	0.00486274	0.00477656	0
1716681000	0.00484633	4.6E-5	0.96	0.00479714	0.00486834	0.00479589	0
1716594600	0.00480006	4.9E-5	1.03	0.00475472	0.0048439	0.00466519	0
1716508200	0.00475118	-8.7E-5	-1.80	0.00483721	0.00490135	0.00465604	0
1716421800	0.00483798	-7.4E-5	-1.51	0.00490918	0.00494147	0.00482874	0
1716335400	0.00491191	-8.5E-5	-1.70	0.00500145	0.00502847	0.00484594	0
1716249000	0.0049966	0.00036061	7.78	0.00479667	0.00992404	0.00464356	43668
1716162600	0.00463599	-5.5E-5	-1.17	0.00468584	0.00473679	0.0046174	0
1716076200	0.00469074	4.0E-6	0.09	0.00468811	0.00471693	0.00466655	0