RNS Number : 5186N
Flutter Entertainment PLC
25 November 2024
 

November 25, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 22, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2004

273.0641317

275.41

270.04

BATS

967

271.9031334

274.19

269.98

BATY

285

273.0013684

274.13

270.73

BOSE

130

271.4338462

273.88

270.7

CISE

15

274

274

274

EDGX

300

272.66

274.1

270.1

EPRL

2696

272.6774444

274.37

269.97

MEMX

876

273.1007078

274.43

271.14

NYSE

1508

272.8918236

274.39

270.41

OTC

1738

272.6211277

274.34

269.87

PCSE

2884

272.3664702

274.52

269.55

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,070,217 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on November 22, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

November 22, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

272.6529

13403

 

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

271.41

USD

8:31:46

XNAS

VHTB86220241122E

271.41

USD

8:31:46

NYSE

VHTB86320241122E

271.33

USD

8:32:02

BATY

VHTB94320241122E

271.33

USD

8:32:02

BATY

VHTB94420241122E

272.6

USD

8:34:59

BATS

VHTB133620241122E

272.32

USD

8:35:57

BOSE

VHTB149320241122E

272.58

USD

8:36:55

PCSE

VHTB161320241122E

273.12

USD

8:38:19

BATS

VHTB182820241122E

274.06

USD

8:39:03

NYSE

VHTB205920241122E

274.06

USD

8:39:03

NYSE

VHTB206020241122E

274.15

USD

8:40:34

BATS

VHTB230020241122E

274.19

USD

8:42:23

NYSE

VHTB276120241122E

274.52

USD

8:43:35

XNAS

VHTB295420241122E

275.41

USD

8:44:57

BATS

VHTB313420241122E

274.1

USD

8:45:50

MEMX

VHTB337920241122E

273.78

USD

8:47:15

EPRL

VHTB367020241122E

273.78

USD

8:47:15

EPRL

VHTB367120241122E

274.42

USD

8:49:22

XNAS

VHTB409720241122E

274.32

USD

8:50:58

XNAS

VHTB440420241122E

274.1

USD

8:52:16

EPRL

VHTB461320241122E

273.71

USD

8:53:39

MEMX

VHTB492220241122E

273.57

USD

8:55:56

XNAS

VHTB527620241122E

273.55

USD

8:58:48

XNAS

VHTB567520241122E

273.55

USD

8:58:48

XNAS

VHTB567620241122E

273.36

USD

9:00:30

PCSE

VHTB584720241122E

273.33

USD

9:01:06

BATS

VHTB592220241122E

272.63

USD

9:02:28

BATS

VHTB609220241122E

272.33

USD

9:03:50

XNAS

VHTB627220241122E

272.54

USD

9:06:19

PCSE

VHTB648720241122E

272.5

USD

9:07:48

MEMX

VHTB663820241122E

272.5

USD

9:07:48

MEMX

VHTB663920241122E

272.32

USD

9:10:02

XNAS

VHTB698920241122E

271.95

USD

9:11:16

XNAS

VHTB721620241122E

271.8

USD

9:14:25

BATS

VHTB752520241122E

271.54

USD

9:15:39

MEMX

VHTB763820241122E

271.51

USD

9:17:26

PCSE

VHTB794020241122E

271.51

USD

9:17:26

PCSE

VHTB794120241122E

271.39

USD

9:19:51

MEMX

VHTB811020241122E

271.39

USD

9:19:51

MEMX

VHTB811120241122E

270.89

USD

9:21:06

PCSE

VHTB818520241122E

270.96

USD

9:23:27

BATS

VHTB853520241122E

270.63

USD

9:26:26

MEMX

VHTB881320241122E

270.36

USD

9:26:56

XNAS

VHTB886620241122E

270.18

USD

9:28:36

BATY

VHTB902420241122E

270.64

USD

9:36:22

XNAS

VHTB1025920241122E

270.64

USD

9:36:22

XNAS

VHTB1026020241122E

271.38

USD

9:38:33

XNAS

VHTB1062720241122E

271.38

USD

9:38:33

XNAS

VHTB1062820241122E

271.38

USD

9:38:33

PCSE

VHTB1062920241122E

271.38

USD

9:38:33

PCSE

VHTB1063020241122E

271.38

USD

9:38:33

PCSE

VHTB1063120241122E

271.41

USD

9:38:33

OTC

VHTB1063220241122E

271.41

USD

9:38:33

PCSE

VHTB1063320241122E

271.49

USD

9:40:41

PCSE

VHTB1112620241122E

271.07

USD

9:42:54

BATS

VHTB1141920241122E

271.07

USD

9:42:54

BATS

VHTB1142020241122E

271.12

USD

9:45:07

MEMX

VHTB1161920241122E

271.14

USD

9:45:07

MEMX

VHTB1162020241122E

271.56

USD

9:47:22

XNAS

VHTB1200020241122E

271.56

USD

9:47:22

XNAS

VHTB1200120241122E

271.14

USD

9:49:34

XNAS

VHTB1250320241122E

271.14

USD

9:49:34

XNAS

VHTB1250420241122E

271.08

USD

9:51:53

BATS

VHTB1287020241122E

271.14

USD

9:53:57

NYSE

VHTB1314020241122E

271.14

USD

9:53:57

NYSE

VHTB1314120241122E

270.73

USD

9:56:04

BATY

VHTB1348020241122E

270.73

USD

9:56:04

OTC

VHTB1348120241122E

270.73

USD

9:56:04

BOSE

VHTB1348220241122E

270.72

USD

9:56:04

XNAS

VHTB1348320241122E

270.81

USD

9:57:46

OTC

VHTB1378420241122E

270.76

USD

9:58:38

MEMX

VHTB1388920241122E

270.63

USD

9:59:03

XNAS

VHTB1393120241122E

270.25

USD

10:01:13

BATY

VHTB1417620241122E

270.25

USD

10:01:13

BATY

VHTB1417720241122E

270.09

USD

10:03:48

XNAS

VHTB1485320241122E

269.87

USD

10:04:16

PCSE

VHTB1500620241122E

269.62

USD

10:06:24

XNAS

VHTB1565620241122E

269.55

USD

10:09:03

XNAS

VHTB1606720241122E

269.97

USD

10:12:18

MEMX

VHTB1677120241122E

270.04

USD

10:13:57

BATS

VHTB1713020241122E

269.98

USD

10:15:40

BATY

VHTB1742320241122E

269.98

USD

10:15:40

BATY

VHTB1742420241122E

270.11

USD

10:18:36

MEMX

VHTB1797520241122E

270.11

USD

10:18:36

MEMX

VHTB1797620241122E

270.12

USD

10:19:22

MEMX

VHTB1809920241122E

270.12

USD

10:19:22

MEMX

VHTB1810020241122E

270.1

USD

10:19:34

EPRL

VHTB1815520241122E

270.71

USD

10:26:56

XNAS

VHTB1971520241122E

270.68

USD

10:29:06

PCSE

VHTB2013020241122E

270.68

USD

10:29:06

PCSE

VHTB2013120241122E

270.13

USD

10:31:19

PCSE

VHTB2084120241122E

270.13

USD

10:31:19

PCSE

VHTB2084220241122E

270.41

USD

10:33:37

OTC

VHTB2136220241122E

270.7

USD

10:35:56

CISE

VHTB2184220241122E

270.7

USD

10:35:56

CISE

VHTB2184320241122E

271.4

USD

10:38:18

XNAS

VHTB2234520241122E

271.4

USD

10:38:18

XNAS

VHTB2234620241122E

271.59

USD

10:40:41

NYSE

VHTB2270320241122E

271.67

USD

10:40:41

NYSE

VHTB2270420241122E

271.3

USD

10:43:10

BATY

VHTB2318520241122E

271.3

USD

10:43:10

BATY

VHTB2318620241122E

271.105

USD

10:45:45

OTC

VHTB2391820241122E

271.105

USD

10:45:45

OTC

VHTB2391920241122E

271.33

USD

10:48:21

MEMX

VHTB2463320241122E

271.33

USD

10:48:21

MEMX

VHTB2463420241122E

271.22

USD

10:51:08

MEMX

VHTB2536920241122E

271.22

USD

10:51:08

MEMX

VHTB2537020241122E

271.35

USD

10:54:06

MEMX

VHTB2595020241122E

271.85

USD

10:57:50

XNAS

VHTB2673820241122E

271.77

USD

11:01:04

OTC

VHTB2774020241122E

271.99

USD

11:05:14

OTC

VHTB2887420241122E

272.55

USD

11:10:03

OTC

VHTB3003920241122E

273.2

USD

11:15:25

OTC

VHTB3156420241122E

273.2

USD

11:15:25

OTC

VHTB3156520241122E

273.2

USD

11:15:25

NYSE

VHTB3156620241122E

273.46

USD

11:17:05

BATS

VHTB3199020241122E

274.43

USD

11:26:15

NYSE

VHTB3344520241122E

274.45

USD

11:26:19

XNAS

VHTB3351320241122E

274.37

USD

11:31:05

MEMX

VHTB3437220241122E

273.91

USD

11:35:41

PCSE

VHTB3522520241122E

273.375

USD

11:39:55

XNAS

VHTB3610720241122E

273.375

USD

11:39:55

XNAS

VHTB3610820241122E

273.92

USD

11:44:10

XNAS

VHTB3687220241122E

273.91

USD

11:44:10

OTC

VHTB3687320241122E

273.78

USD

11:48:24

PCSE

VHTB3776720241122E

273.91

USD

11:52:39

BATS

VHTB3844820241122E

273.91

USD

11:52:39

BATS

VHTB3844920241122E

273.91

USD

11:52:39

BATS

VHTB3845020241122E

273.9

USD

11:57:28

BATS

VHTB3933920241122E

273.65

USD

12:01:43

BATS

VHTB3992320241122E

273.82

USD

12:06:05

OTC

VHTB4069120241122E

273.98

USD

12:10:53

BATY

VHTB4155420241122E

274.3

USD

12:15:33

NYSE

VHTB4225220241122E

274.26

USD

12:20:26

PCSE

VHTB4313320241122E

274.28

USD

12:25:04

MEMX

VHTB4368420241122E

274.28

USD

12:25:04

MEMX

VHTB4368520241122E

273.88

USD

12:29:47

BATS

VHTB4428220241122E

273.9

USD

12:29:49

BATS

VHTB4428620241122E

273.9

USD

12:29:49

BATS

VHTB4428720241122E

273.9

USD

12:29:49

BATS

VHTB4428820241122E

273.79

USD

12:30:17

OTC

VHTB4442920241122E

273.88

USD

12:39:10

NYSE

VHTB4591720241122E

273.88

USD

12:39:10

NYSE

VHTB4591820241122E

273.97

USD

12:43:52

OTC

VHTB4687220241122E

274.09

USD

12:48:30

XNAS

VHTB4767020241122E

274.09

USD

12:48:30

XNAS

VHTB4767120241122E

274.08

USD

12:48:30

OTC

VHTB4767220241122E

274.19

USD

12:53:27

BATY

VHTB4876520241122E

274.19

USD

12:53:27

BATY

VHTB4876620241122E

274.19

USD

12:53:27

BATY

VHTB4876720241122E

273.94

USD

12:57:29

MEMX

VHTB4932220241122E

273.99

USD

13:02:33

PCSE

VHTB5001820241122E

273.99

USD

13:02:33

PCSE

VHTB5001920241122E

273.99

USD

13:02:33

PCSE

VHTB5002020241122E

274.08

USD

13:07:23

MEMX

VHTB5071120241122E

274.13

USD

13:10:13

OTC

VHTB5112220241122E

274.13

USD

13:10:13

OTC

VHTB5112320241122E

274.13

USD

13:10:13

BOSE

VHTB5112420241122E

274.12

USD

13:10:13

XNAS

VHTB5112520241122E

274.13

USD

13:10:13

XNAS

VHTB5112620241122E

273.93

USD

13:14:04

MEMX

VHTB5171220241122E

273.72

USD

13:15:25

XNAS

VHTB5201220241122E

273.72

USD

13:15:25

XNAS

VHTB5201320241122E

274.05

USD

13:30:21

BATS

VHTB5429120241122E

274.05

USD

13:30:21

BATS

VHTB5429220241122E

274.06

USD

13:34:32

MEMX

VHTB5490020241122E

274.39

USD

13:38:09

OTC

VHTB5549920241122E

274.34

USD

13:38:24

BATS

VHTB5552720241122E

274.31

USD

13:40:41

PCSE

VHTB5581220241122E

274.31

USD

13:40:41

PCSE

VHTB5581320241122E

274.18

USD

13:42:42

MEMX

VHTB5615420241122E

274.18

USD

13:42:42

BATS

VHTB5615520241122E

273.74

USD

13:46:51

XNAS

VHTB5667620241122E

273.79

USD

13:50:46

MEMX

VHTB5749020241122E

273.8

USD

13:52:04

MEMX

VHTB5771320241122E

273.66

USD

13:56:25

PCSE

VHTB5850920241122E

273.98

USD

13:59:51

XNAS

VHTB5920420241122E

273.76

USD

14:04:24

MEMX

VHTB6016920241122E

273.9

USD

14:07:50

BATY

VHTB6070020241122E

273.9

USD

14:07:50

BATY

VHTB6070120241122E

273.88

USD

14:08:50

CISE

VHTB6087820241122E

273.9

USD

14:12:19

MEMX

VHTB6149320241122E

273.67

USD

14:20:05

BATS

VHTB6289520241122E

273.67

USD

14:20:05

BATS

VHTB6289620241122E

273.75

USD

14:22:41

XNAS

VHTB6336920241122E

273.75

USD

14:22:41

PCSE

VHTB6337020241122E

273.75

USD

14:22:41

PCSE

VHTB6337120241122E

273.75

USD

14:22:41

PCSE

VHTB6337220241122E

273.88

USD

14:25:23

MEMX

VHTB6405620241122E

273.77

USD

14:27:34

MEMX

VHTB6476920241122E

273.77

USD

14:27:34

MEMX

VHTB6477020241122E

273.77

USD

14:27:34

MEMX

VHTB6477120241122E

274

USD

14:29:53

OTC

VHTB6539920241122E

274

USD

14:29:53

OTC

VHTB6540020241122E

274

USD

14:29:53

OTC

VHTB6540120241122E

274

USD

14:29:53

EDGX

VHTB6540220241122E

274

USD

14:29:53

BOSE

VHTB6540320241122E

274.09

USD

14:32:02

NYSE

VHTB6591120241122E

274.135

USD

14:32:24

OTC

VHTB6598620241122E

274.135

USD

14:32:24

OTC

VHTB6598720241122E

274.09

USD

14:34:07

MEMX

VHTB6648720241122E

274.34

USD

14:36:08

PCSE

VHTB6691120241122E

273.82

USD

14:37:56

BATY

VHTB6747520241122E

273.84

USD

14:37:56

BATY

VHTB6747620241122E

273.85

USD

14:37:56

BATY

VHTB6747720241122E

273.85

USD

14:37:56

OTC

VHTB6747820241122E

273.85

USD

14:37:56

OTC

VHTB6747920241122E

273.85

USD

14:37:56

OTC

VHTB6748020241122E

273.95

USD

14:39:49

OTC

VHTB6806520241122E

274.03

USD

14:41:24

XNAS

VHTB6850320241122E

273.78

USD

14:42:54

XNAS

VHTB6900920241122E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBELFLZFLBFBF
Flutter Entertainment (LSE:FLTR)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Flutter Entertainment Charts.
Flutter Entertainment (LSE:FLTR)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Flutter Entertainment Charts.