Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flutter Entertainment Plc | FLTR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 95.00 | 0.64% | 14,970.00 | 10:22:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,995.00 | 14,770.00 | 15,015.00 | 14,875.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
FLTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,670.00 | 15,380.00 | 14,625.00 | 14,913.76 | 794,820 | 300.00 | 2.04% |
| 1 Month | 15,735.00 | 16,115.00 | 14,460.00 | 15,244.76 | 759,553 | -765.00 | -4.86% |
| 3 Months | 16,505.00 | 17,980.00 | 14,460.00 | 16,323.17 | 741,552 | -1,535.00 | -9.30% |
| 6 Months | 12,790.00 | 17,980.00 | 12,020.00 | 15,076.08 | 689,566 | 2,180.00 | 17.04% |
| 1 Year | 15,895.00 | 17,980.00 | 12,020.00 | 14,959.04 | 601,014 | -925.00 | -5.82% |
| 3 Years | 15,300.00 | 17,980.00 | 7,340.00 | 12,767.62 | 513,742 | -330.00 | -2.16% |
| 5 Years | 6,570.00 | 17,980.00 | 5,004.00 | 11,942.27 | 478,631 | 8,400.00 | 127.85% |
FLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14,875.00 | 10.00 | 0.07% | 14,865.00 | 14,965.00 | 14,630.00 | 1,150,870 |
| Apr 24 2024 | 14,865.00 | -230.00 | -1.52% | 15,290.00 | 15,380.00 | 14,800.00 | 989,663 |
| Apr 23 2024 | 15,095.00 | 360.00 | 2.44% | 14,950.00 | 15,150.00 | 14,915.00 | 1,007,982 |
| Apr 22 2024 | 14,735.00 | -105.00 | -0.71% | 14,945.00 | 14,955.00 | 14,735.00 | 275,498 |
| Apr 19 2024 | 14,840.00 | 75.00 | 0.51% | 14,670.00 | 14,855.00 | 14,625.00 | 550,088 |
| Apr 18 2024 | 14,765.00 | 5.00 | 0.03% | 14,500.00 | 14,815.00 | 14,460.00 | 1,548,608 |
| Apr 17 2024 | 14,760.00 | -240.00 | -1.60% | 14,820.00 | 14,950.00 | 14,690.00 | 465,548 |
| Apr 16 2024 | 15,000.00 | 15.00 | 0.10% | 14,690.00 | 15,030.00 | 14,690.00 | 411,652 |
| Apr 15 2024 | 14,985.00 | -235.00 | -1.54% | 14,945.00 | 15,175.00 | 14,900.00 | 571,410 |
| Apr 12 2024 | 15,220.00 | -145.00 | -0.94% | 15,370.00 | 15,470.00 | 15,085.00 | 361,471 |
| Apr 11 2024 | 15,365.00 | -335.00 | -2.13% | 15,650.00 | 15,730.00 | 15,220.00 | 435,111 |
| Apr 10 2024 | 15,700.00 | 125.00 | 0.80% | 15,610.00 | 15,735.00 | 15,515.00 | 608,115 |
| Apr 09 2024 | 15,575.00 | 40.00 | 0.26% | 15,245.00 | 15,660.00 | 15,240.00 | 1,868,975 |
| Apr 08 2024 | 15,535.00 | -360.00 | -2.26% | 15,930.00 | 15,985.00 | 15,480.00 | 285,164 |
| Apr 05 2024 | 15,895.00 | 180.00 | 1.15% | 15,400.00 | 15,910.00 | 15,350.00 | 1,306,772 |
| Apr 04 2024 | 15,715.00 | 115.00 | 0.74% | 15,755.00 | 15,875.00 | 15,580.00 | 841,014 |
| Apr 03 2024 | 15,600.00 | 145.00 | 0.94% | 15,285.00 | 15,660.00 | 15,205.00 | 406,463 |
| Apr 02 2024 | 15,455.00 | -335.00 | -2.12% | 15,735.00 | 16,115.00 | 15,285.00 | 587,552 |
| Mar 28 2024 | 15,790.00 | 115.00 | 0.73% | 15,820.00 | 16,165.00 | 15,760.00 | 1,371,701 |
| Mar 27 2024 | 15,675.00 | -1,420.00 | -8.31% | 16,885.00 | 16,885.00 | 15,465.00 | 1,265,920 |
| Mar 26 2024 | 17,095.00 | -190.00 | -1.10% | 17,125.00 | 17,980.00 | 16,840.00 | 751,451 |
