ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLTR Flutter Entertainment Plc

16,985.00
-120.00 (-0.70%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Flutter Entertainment Plc FLTR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-120.00 -0.70% 16,985.00 11:35:05
Open Price Low Price High Price Close Price Prev Close
17,195.00 17,025.00 17,270.00 16,985.00 17,105.00
more quote information »
Industry Sector
TRAVEL & LEISURE

FLTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16,500.0017,290.0016,460.0016,960.34531,513485.002.94%
1 Month16,505.0017,395.0016,055.0016,720.43661,525480.002.91%
3 Months12,825.0017,395.0012,640.0015,184.42721,0214,160.0032.44%
6 Months14,400.0017,395.0012,020.0014,332.03596,7692,585.0017.95%
1 Year13,370.0017,395.0012,020.0014,639.94555,3953,615.0027.04%
3 Years13,960.0017,395.007,340.0012,653.88499,5183,025.0021.67%
5 Years6,050.0017,395.005,004.0011,627.35463,15110,935.00180.74%

FLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 16,985.00 -120.00 -0.70% 17,195.00 17,270.00 16,985.00 711,512
Feb 29 2024 17,105.00 185.00 1.09% 17,010.00 17,290.00 16,940.00 876,097
Feb 28 2024 16,920.00 -160.00 -0.94% 17,070.00 17,110.00 16,840.00 726,168
Feb 27 2024 17,080.00 385.00 2.31% 16,860.00 17,205.00 16,780.00 495,086
Feb 26 2024 16,695.00 25.00 0.15% 16,560.00 16,825.00 16,560.00 238,381
Feb 23 2024 16,670.00 185.00 1.12% 16,500.00 16,670.00 16,460.00 321,835
Feb 22 2024 16,485.00 320.00 1.98% 16,205.00 16,525.00 16,055.00 324,729
Feb 21 2024 16,165.00 -425.00 -2.56% 16,370.00 16,515.00 16,140.00 1,020,674
Feb 20 2024 16,590.00 -275.00 -1.63% 16,760.00 16,885.00 16,465.00 469,388
Feb 19 2024 16,865.00 -220.00 -1.29% 16,870.00 16,935.00 16,775.00 525,922
Feb 16 2024 17,085.00 215.00 1.27% 17,095.00 17,395.00 17,000.00 667,414
Feb 15 2024 16,870.00 265.00 1.60% 16,785.00 16,875.00 16,480.00 473,468
Feb 14 2024 16,605.00 230.00 1.40% 16,425.00 16,705.00 16,380.00 334,545
Feb 13 2024 16,375.00 -385.00 -2.30% 16,740.00 16,815.00 16,090.00 544,936
Feb 12 2024 16,760.00 -145.00 -0.86% 17,005.00 17,150.00 16,760.00 387,752
Feb 09 2024 16,905.00 185.00 1.11% 16,590.00 16,995.00 16,520.00 1,587,481
Feb 08 2024 16,720.00 230.00 1.39% 16,470.00 16,850.00 16,470.00 350,646
Feb 07 2024 16,490.00 -200.00 -1.20% 16,550.00 16,655.00 16,480.00 757,770
Feb 06 2024 16,690.00 -5.00 -0.03% 16,810.00 16,935.00 16,465.00 446,506
Feb 05 2024 16,695.00 205.00 1.24% 16,780.00 16,900.00 16,560.00 1,959,016
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock