FLTR

Flutter Entertainment Historical Data

Company Name Stock Ticker Symbol Market Type
Flutter Entertainment Plc FLTR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12,175.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
12,175.00
more quote information »
Industry Sector
TRAVEL & LEISURE

FLTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11,760.0012,345.0011,645.0011,930.83440,937415.003.53%
1 Month11,630.0012,345.0011,030.0011,587.43467,461545.004.69%
3 Months10,370.0012,345.009,590.0010,828.23502,3071,805.0017.41%
6 Months9,730.0012,345.007,340.009,895.98464,4782,445.0025.13%
1 Year10,285.0012,345.007,340.009,741.38506,7451,890.0018.38%
3 Years8,836.0017,130.005,004.0011,143.24456,0913,339.0037.79%
5 Years8,310.0017,130.005,004.0010,024.36382,2363,865.0046.51%

FLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 12,175.00 260.00 2.18% 12,000.00 12,250.00 11,965.00 514,177
Nov 29 2022 11,915.00 -30.00 -0.25% 11,915.00 11,990.00 11,865.00 256,238
Nov 28 2022 11,945.00 150.00 1.27% 11,890.00 11,990.00 11,720.00 360,213
Nov 25 2022 11,795.00 -25.00 -0.21% 11,815.00 11,935.00 11,730.00 302,388
Nov 24 2022 11,820.00 70.00 0.6% 11,760.00 11,835.00 11,645.00 771,668
Nov 23 2022 11,750.00 240.00 2.09% 11,535.00 11,985.00 11,495.00 494,747
Nov 22 2022 11,510.00 110.00 0.96% 11,310.00 11,610.00 11,255.00 244,202
Nov 21 2022 11,400.00 -165.00 -1.43% 11,490.00 11,545.00 11,340.00 227,596
Nov 18 2022 11,565.00 365.00 3.26% 11,285.00 11,610.00 11,150.00 670,617
Nov 17 2022 11,200.00 -90.00 -0.8% 11,375.00 11,525.00 11,030.00 1,224,579
Nov 16 2022 11,290.00 -165.00 -1.44% 11,445.00 11,530.00 11,200.00 396,467
Nov 15 2022 11,455.00 25.00 0.22% 11,510.00 11,570.00 11,205.00 306,966
Nov 14 2022 11,430.00 -240.00 -2.06% 11,770.00 11,775.00 11,410.00 576,524
Nov 11 2022 11,670.00 25.00 0.21% 11,645.00 11,960.00 11,600.00 407,014
Nov 10 2022 11,645.00 180.00 1.57% 11,265.00 11,775.00 11,220.00 482,006
Nov 09 2022 11,465.00 -320.00 -2.72% 11,560.00 11,810.00 11,325.00 360,002
Nov 08 2022 11,785.00 -30.00 -0.25% 11,775.00 11,815.00 11,595.00 222,618
Nov 07 2022 11,815.00 305.00 2.65% 11,810.00 12,130.00 11,710.00 539,870
Nov 04 2022 11,510.00 285.00 2.54% 11,205.00 11,735.00 11,200.00 484,285
Nov 03 2022 11,225.00 -465.00 -3.98% 11,630.00 11,630.00 11,165.00 507,035
Nov 02 2022 11,690.00 75.00 0.65% 11,700.00 11,805.00 11,635.00 536,138
Nov 01 2022 11,615.00 35.00 0.3% 11,500.00 11,705.00 11,385.00 456,467
See More Historical Prices ยป