1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flutter Entertainment Plc (FLTR)
  7. Historical

FLTR

Flutter Entertainment Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Flutter Entertainment Plc FLTR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
210.00 1.48% 14,410.00 11:35:14
Open Price Low Price High Price Close Price Prev Close
14,150.00 14,150.00 14,440.00 14,410.00 14,200.00
more quote information »
Industry Sector
TRAVEL & LEISURE

FLTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14,350.0014,645.0014,105.0014,386.93224,29860.000.42%
1 Month15,590.0015,695.0013,935.0014,550.55326,703-1,180.00-7.57%
3 Months12,315.0016,275.0011,970.0014,297.58342,4092,095.0017.01%
6 Months14,930.0016,275.0011,700.0013,821.74329,557-520.00-3.48%
1 Year12,660.0017,130.0011,700.0014,267.48386,5351,750.0013.82%
3 Years6,735.0017,130.005,004.0010,389.74388,0717,675.00113.96%
5 Years8,620.0017,130.005,004.009,792.97309,6255,790.0067.17%

FLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 14,410.00 210.00 1.48% 14,150.00 14,440.00 14,150.00 260,901
Oct 21 2021 14,200.00 -75.00 -0.53% 14,150.00 14,355.00 14,105.00 180,524
Oct 20 2021 14,275.00 -105.00 -0.73% 14,405.00 14,470.00 14,210.00 96,354
Oct 19 2021 14,380.00 0.00 0.0% 14,350.00 14,495.00 14,170.00 481,742
Oct 18 2021 14,380.00 -240.00 -1.64% 14,600.00 14,625.00 14,320.00 152,954
Oct 15 2021 14,620.00 295.00 2.06% 14,350.00 14,645.00 14,290.00 209,915
Oct 14 2021 14,325.00 -125.00 -0.87% 14,310.00 14,580.00 14,225.00 339,682
Oct 13 2021 14,450.00 240.00 1.69% 14,210.00 14,475.00 14,110.00 397,920
Oct 12 2021 14,210.00 -20.00 -0.14% 13,935.00 14,210.00 13,935.00 643,301
Oct 11 2021 14,230.00 -125.00 -0.87% 14,100.00 14,235.00 13,965.00 448,978
Oct 08 2021 14,355.00 -130.00 -0.9% 14,405.00 14,590.00 14,320.00 575,502
Oct 07 2021 14,485.00 195.00 1.36% 14,455.00 14,565.00 14,185.00 245,021
Oct 06 2021 14,290.00 -290.00 -1.99% 14,400.00 14,415.00 14,000.00 559,337
Oct 05 2021 14,580.00 80.00 0.55% 14,745.00 14,835.00 14,510.00 205,586
Oct 04 2021 14,500.00 -320.00 -2.16% 14,800.00 14,855.00 14,460.00 189,398
Oct 01 2021 14,820.00 140.00 0.95% 14,460.00 14,890.00 14,360.00 322,735
Sep 30 2021 14,680.00 -475.00 -3.13% 15,400.00 15,420.00 14,680.00 284,067
Sep 29 2021 15,155.00 -30.00 -0.2% 15,210.00 15,475.00 15,090.00 178,608
Sep 28 2021 15,185.00 -50.00 -0.33% 15,535.00 15,535.00 15,015.00 403,060
Sep 27 2021 15,235.00 -130.00 -0.85% 15,615.00 15,630.00 15,100.00 391,625
See More Historical Prices »


Your Recent History
LSE
FLTR
Flutter En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.