Domino's Pizza Group PLC Transaction in Own Shares (6553U)
November 24 2023 - 12:12PM
UK Regulatory
TIDMDOM
RNS Number : 6553U
Domino's Pizza Group PLC
24 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 144,546
Average purchase : 369.3485 pence per share
price paid
Highest purchase : 370.80 pence per share
price paid
Lowest purchase price : 365.80 pence per share
paid
Following the above transaction, the Company has 400,021,217
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 400,021,217 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 369.2135 80,546 365.80 370.80
----------------- --------------------- ------------- ------------
Turquoise 369.5888 7,000 367.80 370.80
----------------- --------------------- ------------- ------------
Chi-X (CXE) 369.5056 18,000 367.60 370.80
----------------- --------------------- ------------- ------------
BATS (BXE) 369.5117 39,000 368.00 370.80
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
322 368.40 08:13:37 00067885685TRLO0 XLON
------------- -------------------- ---------------------- --------
1362 369.00 08:19:14 00067885995TRLO0 XLON
------------- -------------------- ---------------------- --------
2258 369.00 08:19:14 00067885996TRLO0 XLON
------------- -------------------- ---------------------- --------
168 369.00 08:19:14 00067885997TRLO0 XLON
------------- -------------------- ---------------------- --------
174 369.00 08:19:14 00067885998TRLO0 XLON
------------- -------------------- ---------------------- --------
1347 369.00 08:19:14 00067885999TRLO0 XLON
------------- -------------------- ---------------------- --------
454 369.00 08:20:00 00067886012TRLO0 XLON
------------- -------------------- ---------------------- --------
540 369.00 08:21:02 00067886035TRLO0 XLON
------------- -------------------- ---------------------- --------
1062 368.80 08:21:02 00067886036TRLO0 XLON
------------- -------------------- ---------------------- --------
1331 367.40 08:46:35 00067886668TRLO0 XLON
------------- -------------------- ---------------------- --------
1498 367.40 08:46:35 00067886669TRLO0 XLON
------------- -------------------- ---------------------- --------
1174 365.80 08:54:43 00067886781TRLO0 XLON
------------- -------------------- ---------------------- --------
679 367.40 09:15:20 00067887191TRLO0 XLON
------------- -------------------- ---------------------- --------
437 367.40 09:15:20 00067887192TRLO0 XLON
------------- -------------------- ---------------------- --------
119 367.80 09:19:39 00067887367TRLO0 XLON
------------- -------------------- ---------------------- --------
800 369.60 09:40:52 00067887881TRLO0 XLON
------------- -------------------- ---------------------- --------
235 369.60 09:40:52 00067887882TRLO0 XLON
------------- -------------------- ---------------------- --------
292 369.00 09:40:52 00067887883TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.00 09:40:52 00067887884TRLO0 XLON
------------- -------------------- ---------------------- --------
343 369.00 09:40:52 00067887885TRLO0 XLON
------------- -------------------- ---------------------- --------
873 368.60 09:40:52 00067887886TRLO0 BATE
------------- -------------------- ---------------------- --------
481 368.60 09:40:52 00067887887TRLO0 BATE
------------- -------------------- ---------------------- --------
857 368.40 09:40:52 00067887888TRLO0 BATE
------------- -------------------- ---------------------- --------
497 368.40 09:40:52 00067887889TRLO0 BATE
------------- -------------------- ---------------------- --------
1182 367.80 09:40:52 00067887890TRLO0 XLON
------------- -------------------- ---------------------- --------
106 367.60 09:40:52 00067887891TRLO0 CHIX
------------- -------------------- ---------------------- --------
165 367.80 09:40:54 00067887895TRLO0 XLON
------------- -------------------- ---------------------- --------
162 368.80 09:43:59 00067887956TRLO0 XLON
------------- -------------------- ---------------------- --------
1730 368.80 09:43:59 00067887957TRLO0 XLON
------------- -------------------- ---------------------- --------
110 368.80 09:43:59 00067887958TRLO0 XLON
------------- -------------------- ---------------------- --------
15 368.40 09:43:59 00067887959TRLO0 XLON
------------- -------------------- ---------------------- --------
1574 368.40 09:45:46 00067887984TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 368.60 09:48:25 00067888047TRLO0 XLON
------------- -------------------- ---------------------- --------
642 368.60 09:48:25 00067888048TRLO0 XLON
------------- -------------------- ---------------------- --------
689 368.80 09:52:36 00067888128TRLO0 XLON
------------- -------------------- ---------------------- --------
372 368.80 09:52:49 00067888133TRLO0 XLON
------------- -------------------- ---------------------- --------
284 369.20 09:55:56 00067888216TRLO0 XLON
------------- -------------------- ---------------------- --------
203 369.20 09:55:56 00067888217TRLO0 XLON
------------- -------------------- ---------------------- --------
166 369.20 09:55:56 00067888218TRLO0 XLON
------------- -------------------- ---------------------- --------
1130 369.40 10:06:16 00067888487TRLO0 XLON
------------- -------------------- ---------------------- --------
497 369.20 10:06:16 00067888482TRLO0 CHIX
------------- -------------------- ---------------------- --------
791 369.20 10:06:16 00067888484TRLO0 CHIX
------------- -------------------- ---------------------- --------
295 369.20 10:06:16 00067888483TRLO0 BATE
------------- -------------------- ---------------------- --------
800 369.20 10:06:16 00067888485TRLO0 BATE
------------- -------------------- ---------------------- --------
349 369.20 10:06:16 00067888486TRLO0 BATE
------------- -------------------- ---------------------- --------
1219 369.20 10:06:16 00067888488TRLO0 BATE
------------- -------------------- ---------------------- --------
1301 369.60 10:25:23 00067888848TRLO0 BATE
------------- -------------------- ---------------------- --------
677 369.40 10:25:28 00067888849TRLO0 XLON
------------- -------------------- ---------------------- --------
461 369.40 10:29:48 00067888966TRLO0 XLON
------------- -------------------- ---------------------- --------
1269 369.40 10:29:48 00067888965TRLO0 TRQX
------------- -------------------- ---------------------- --------
1290 369.40 10:29:48 00067888964TRLO0 CHIX
------------- -------------------- ---------------------- --------
1252 369.40 10:49:51 00067889313TRLO0 CHIX
------------- -------------------- ---------------------- --------
1414 369.40 10:49:51 00067889312TRLO0 BATE
------------- -------------------- ---------------------- --------
982 368.20 10:50:53 00067889341TRLO0 XLON
------------- -------------------- ---------------------- --------
1139 368.20 10:51:11 00067889346TRLO0 XLON
------------- -------------------- ---------------------- --------
1192 368.00 10:51:11 00067889347TRLO0 XLON
------------- -------------------- ---------------------- --------
1018 368.00 10:51:36 00067889351TRLO0 XLON
------------- -------------------- ---------------------- --------
1125 368.00 10:51:52 00067889358TRLO0 XLON
------------- -------------------- ---------------------- --------
556 368.00 10:54:53 00067889405TRLO0 XLON
------------- -------------------- ---------------------- --------
648 369.40 11:00:17 00067889502TRLO0 XLON
------------- -------------------- ---------------------- --------
312 369.40 11:00:17 00067889503TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 369.00 11:00:47 00067889512TRLO0 XLON
------------- -------------------- ---------------------- --------
805 368.60 11:01:44 00067889516TRLO0 XLON
------------- -------------------- ---------------------- --------
1373 368.80 11:01:44 00067889515TRLO0 BATE
------------- -------------------- ---------------------- --------
186 368.60 11:01:44 00067889518TRLO0 XLON
------------- -------------------- ---------------------- --------
314 369.60 11:25:03 00067889815TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 369.60 11:25:03 00067889816TRLO0 CHIX
------------- -------------------- ---------------------- --------
91 369.60 11:25:03 00067889817TRLO0 CHIX
------------- -------------------- ---------------------- --------
1177 369.40 11:28:45 00067889854TRLO0 BATE
------------- -------------------- ---------------------- --------
1113 369.80 11:41:57 00067890131TRLO0 XLON
------------- -------------------- ---------------------- --------
1030 369.60 11:44:46 00067890184TRLO0 XLON
------------- -------------------- ---------------------- --------
443 369.60 11:57:02 00067890438TRLO0 CHIX
------------- -------------------- ---------------------- --------
1108 369.60 11:57:02 00067890443TRLO0 XLON
------------- -------------------- ---------------------- --------
180 369.60 11:57:02 00067890439TRLO0 CHIX
------------- -------------------- ---------------------- --------
217 369.60 11:57:02 00067890440TRLO0 CHIX
------------- -------------------- ---------------------- --------
257 369.60 11:57:02 00067890441TRLO0 CHIX
------------- -------------------- ---------------------- --------
88 369.60 11:57:02 00067890442TRLO0 CHIX
------------- -------------------- ---------------------- --------
532 369.40 12:06:02 00067890606TRLO0 TRQX
------------- -------------------- ---------------------- --------
297 369.40 12:06:02 00067890607TRLO0 TRQX
------------- -------------------- ---------------------- --------
432 369.40 12:06:02 00067890608TRLO0 TRQX
------------- -------------------- ---------------------- --------
88 369.40 12:21:24 00067890807TRLO0 XLON
------------- -------------------- ---------------------- --------
971 369.40 12:21:24 00067890808TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.40 12:21:24 00067890805TRLO0 BATE
------------- -------------------- ---------------------- --------
876 369.40 12:21:24 00067890806TRLO0 BATE
------------- -------------------- ---------------------- --------
957 369.20 12:22:49 00067890827TRLO0 XLON
------------- -------------------- ---------------------- --------
97 369.20 12:22:49 00067890828TRLO0 XLON
------------- -------------------- ---------------------- --------
1276 369.00 12:22:50 00067890829TRLO0 BATE
------------- -------------------- ---------------------- --------
15 369.40 12:48:46 00067891324TRLO0 XLON
------------- -------------------- ---------------------- --------
210 369.40 12:52:48 00067891440TRLO0 BATE
------------- -------------------- ---------------------- --------
1048 369.40 12:52:48 00067891439TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 369.40 12:52:48 00067891438TRLO0 CHIX
------------- -------------------- ---------------------- --------
1187 369.40 12:52:48 00067891441TRLO0 BATE
------------- -------------------- ---------------------- --------
539 369.40 12:56:02 00067891658TRLO0 XLON
------------- -------------------- ---------------------- --------
378 369.40 12:56:02 00067891659TRLO0 XLON
------------- -------------------- ---------------------- --------
142 369.40 12:56:02 00067891660TRLO0 XLON
------------- -------------------- ---------------------- --------
38 369.40 12:56:02 00067891661TRLO0 XLON
------------- -------------------- ---------------------- --------
1230 369.40 12:56:02 00067891657TRLO0 BATE
------------- -------------------- ---------------------- --------
1005 368.80 13:11:53 00067892069TRLO0 XLON
------------- -------------------- ---------------------- --------
1198 368.60 13:12:00 00067892081TRLO0 BATE
------------- -------------------- ---------------------- --------
1101 368.00 13:20:35 00067892283TRLO0 XLON
------------- -------------------- ---------------------- --------
1131 368.00 13:26:14 00067892428TRLO0 XLON
------------- -------------------- ---------------------- --------
1399 368.00 13:30:14 00067892505TRLO0 XLON
------------- -------------------- ---------------------- --------
321 367.80 13:35:12 00067892579TRLO0 TRQX
------------- -------------------- ---------------------- --------
360 368.00 13:37:53 00067892617TRLO0 BATE
------------- -------------------- ---------------------- --------
1441 368.00 13:37:56 00067892618TRLO0 CHIX
------------- -------------------- ---------------------- --------
774 368.00 13:37:56 00067892619TRLO0 BATE
------------- -------------------- ---------------------- --------
30 368.00 13:37:56 00067892620TRLO0 BATE
------------- -------------------- ---------------------- --------
71 368.00 13:37:56 00067892621TRLO0 BATE
------------- -------------------- ---------------------- --------
983 368.00 13:48:37 00067892753TRLO0 XLON
------------- -------------------- ---------------------- --------
221 368.00 13:48:37 00067892754TRLO0 XLON
------------- -------------------- ---------------------- --------
929 368.00 13:48:37 00067892756TRLO0 XLON
------------- -------------------- ---------------------- --------
98 368.00 13:48:37 00067892750TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.00 13:48:37 00067892751TRLO0 BATE
------------- -------------------- ---------------------- --------
244 368.00 13:48:37 00067892752TRLO0 BATE
------------- -------------------- ---------------------- --------
648 368.00 13:48:37 00067892755TRLO0 BATE
------------- -------------------- ---------------------- --------
147 368.00 13:48:45 00067892761TRLO0 XLON
------------- -------------------- ---------------------- --------
32 368.00 13:48:45 00067892762TRLO0 XLON
------------- -------------------- ---------------------- --------
82 368.00 13:48:45 00067892763TRLO0 XLON
------------- -------------------- ---------------------- --------
1277 369.60 14:01:09 00067893016TRLO0 BATE
------------- -------------------- ---------------------- --------
1121 370.00 14:07:58 00067893144TRLO0 XLON
------------- -------------------- ---------------------- --------
649 370.00 14:11:58 00067893216TRLO0 CHIX
------------- -------------------- ---------------------- --------
169 370.00 14:11:58 00067893214TRLO0 BATE
------------- -------------------- ---------------------- --------
162 370.00 14:11:58 00067893215TRLO0 BATE
------------- -------------------- ---------------------- --------
586 370.00 14:11:58 00067893219TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 370.00 14:11:58 00067893217TRLO0 BATE
------------- -------------------- ---------------------- --------
301 370.00 14:11:58 00067893218TRLO0 BATE
------------- -------------------- ---------------------- --------
539 370.00 14:11:58 00067893220TRLO0 XLON
------------- -------------------- ---------------------- --------
592 370.00 14:11:58 00067893221TRLO0 XLON
------------- -------------------- ---------------------- --------
1090 369.80 14:11:58 00067893222TRLO0 XLON
------------- -------------------- ---------------------- --------
1232 369.80 14:11:58 00067893223TRLO0 TRQX
------------- -------------------- ---------------------- --------
5 369.80 14:29:54 00067893612TRLO0 BATE
------------- -------------------- ---------------------- --------
1353 369.80 14:29:54 00067893613TRLO0 BATE
------------- -------------------- ---------------------- --------
429 369.80 14:29:54 00067893619TRLO0 BATE
------------- -------------------- ---------------------- --------
957 369.80 14:29:54 00067893621TRLO0 BATE
------------- -------------------- ---------------------- --------
64 370.00 14:29:54 00067893623TRLO0 XLON
------------- -------------------- ---------------------- --------
349 370.00 14:29:54 00067893624TRLO0 XLON
------------- -------------------- ---------------------- --------
1369 370.00 14:29:54 00067893625TRLO0 XLON
------------- -------------------- ---------------------- --------
360 370.00 14:29:54 00067893626TRLO0 XLON
------------- -------------------- ---------------------- --------
350 370.00 14:29:54 00067893627TRLO0 XLON
------------- -------------------- ---------------------- --------
465 370.00 14:29:54 00067893628TRLO0 XLON
------------- -------------------- ---------------------- --------
126 368.80 14:33:33 00067893800TRLO0 XLON
------------- -------------------- ---------------------- --------
266 368.80 14:33:51 00067893804TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 369.60 14:43:56 00067894096TRLO0 XLON
------------- -------------------- ---------------------- --------
568 369.60 14:43:56 00067894097TRLO0 XLON
------------- -------------------- ---------------------- --------
343 369.60 14:44:06 00067894099TRLO0 XLON
------------- -------------------- ---------------------- --------
372 369.60 14:46:22 00067894183TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.60 14:46:22 00067894185TRLO0 XLON
------------- -------------------- ---------------------- --------
212 369.60 14:46:22 00067894186TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 369.40 14:46:22 00067894182TRLO0 CHIX
------------- -------------------- ---------------------- --------
1443 369.40 14:46:22 00067894184TRLO0 BATE
------------- -------------------- ---------------------- --------
327 369.00 14:46:48 00067894188TRLO0 XLON
------------- -------------------- ---------------------- --------
840 369.00 14:46:48 00067894189TRLO0 XLON
------------- -------------------- ---------------------- --------
422 368.80 14:48:44 00067894231TRLO0 TRQX
------------- -------------------- ---------------------- --------
679 368.80 14:48:44 00067894232TRLO0 TRQX
------------- -------------------- ---------------------- --------
111 368.80 14:48:44 00067894233TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 369.60 15:03:12 00067894569TRLO0 XLON
------------- -------------------- ---------------------- --------
91 369.60 15:03:12 00067894570TRLO0 XLON
------------- -------------------- ---------------------- --------
602 369.60 15:03:12 00067894571TRLO0 XLON
------------- -------------------- ---------------------- --------
5 369.60 15:03:12 00067894572TRLO0 XLON
------------- -------------------- ---------------------- --------
1031 369.80 15:03:34 00067894576TRLO0 XLON
------------- -------------------- ---------------------- --------
22 370.60 15:07:16 00067894680TRLO0 XLON
------------- -------------------- ---------------------- --------
991 370.60 15:08:14 00067894695TRLO0 XLON
------------- -------------------- ---------------------- --------
943 370.60 15:08:14 00067894696TRLO0 XLON
------------- -------------------- ---------------------- --------
1226 370.40 15:08:15 00067894697TRLO0 CHIX
------------- -------------------- ---------------------- --------
229 370.40 15:08:15 00067894698TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.40 15:08:15 00067894699TRLO0 BATE
------------- -------------------- ---------------------- --------
67 370.40 15:08:15 00067894700TRLO0 BATE
------------- -------------------- ---------------------- --------
703 370.40 15:08:15 00067894701TRLO0 BATE
------------- -------------------- ---------------------- --------
1270 370.20 15:08:15 00067894702TRLO0 CHIX
------------- -------------------- ---------------------- --------
1175 370.00 15:08:18 00067894705TRLO0 BATE
------------- -------------------- ---------------------- --------
1010 370.00 15:13:34 00067894809TRLO0 XLON
------------- -------------------- ---------------------- --------
374 370.00 15:13:34 00067894807TRLO0 BATE
------------- -------------------- ---------------------- --------
887 370.00 15:13:34 00067894808TRLO0 BATE
------------- -------------------- ---------------------- --------
284 369.80 15:13:34 00067894810TRLO0 XLON
------------- -------------------- ---------------------- --------
425 369.80 15:13:55 00067894820TRLO0 XLON
------------- -------------------- ---------------------- --------
177 369.80 15:13:55 00067894821TRLO0 XLON
------------- -------------------- ---------------------- --------
30 369.80 15:13:55 00067894822TRLO0 XLON
------------- -------------------- ---------------------- --------
108 369.80 15:13:56 00067894823TRLO0 XLON
------------- -------------------- ---------------------- --------
969 369.60 15:20:34 00067894953TRLO0 XLON
------------- -------------------- ---------------------- --------
642 369.40 15:21:02 00067894989TRLO0 BATE
------------- -------------------- ---------------------- --------
307 369.60 15:27:13 00067895127TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.60 15:27:13 00067895128TRLO0 XLON
------------- -------------------- ---------------------- --------
9 369.60 15:27:13 00067895129TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.60 15:27:13 00067895130TRLO0 XLON
------------- -------------------- ---------------------- --------
645 369.80 15:30:26 00067895210TRLO0 XLON
------------- -------------------- ---------------------- --------
711 370.20 15:36:57 00067895339TRLO0 XLON
------------- -------------------- ---------------------- --------
338 370.20 15:38:36 00067895378TRLO0 XLON
------------- -------------------- ---------------------- --------
685 370.20 15:38:36 00067895379TRLO0 XLON
------------- -------------------- ---------------------- --------
26 370.20 15:38:36 00067895380TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 370.00 15:38:36 00067895381TRLO0 BATE
------------- -------------------- ---------------------- --------
119 370.20 15:38:37 00067895382TRLO0 XLON
------------- -------------------- ---------------------- --------
366 370.20 15:38:37 00067895383TRLO0 XLON
------------- -------------------- ---------------------- --------
1 370.00 15:43:56 00067895455TRLO0 BATE
------------- -------------------- ---------------------- --------
10 370.20 15:44:37 00067895462TRLO0 XLON
------------- -------------------- ---------------------- --------
10 370.20 15:44:37 00067895463TRLO0 XLON
------------- -------------------- ---------------------- --------
1174 370.20 15:46:56 00067895494TRLO0 XLON
------------- -------------------- ---------------------- --------
2439 370.20 15:46:56 00067895495TRLO0 XLON
------------- -------------------- ---------------------- --------
1195 370.20 15:46:56 00067895492TRLO0 BATE
------------- -------------------- ---------------------- --------
1237 370.20 15:46:56 00067895493TRLO0 BATE
------------- -------------------- ---------------------- --------
119 370.20 15:46:56 00067895496TRLO0 XLON
------------- -------------------- ---------------------- --------
587 370.20 15:46:56 00067895497TRLO0 XLON
------------- -------------------- ---------------------- --------
310 370.20 15:46:56 00067895498TRLO0 XLON
------------- -------------------- ---------------------- --------
99 370.40 15:54:46 00067895698TRLO0 XLON
------------- -------------------- ---------------------- --------
311 370.40 15:54:46 00067895699TRLO0 XLON
------------- -------------------- ---------------------- --------
393 370.40 15:54:46 00067895700TRLO0 XLON
------------- -------------------- ---------------------- --------
264 370.80 15:57:49 00067895767TRLO0 XLON
------------- -------------------- ---------------------- --------
800 370.60 15:57:49 00067895768TRLO0 CHIX
------------- -------------------- ---------------------- --------
624 370.60 15:57:49 00067895769TRLO0 CHIX
------------- -------------------- ---------------------- --------
91 370.40 15:57:49 00067895770TRLO0 XLON
------------- -------------------- ---------------------- --------
788 370.40 15:57:49 00067895773TRLO0 XLON
------------- -------------------- ---------------------- --------
176 370.40 15:57:49 00067895775TRLO0 XLON
------------- -------------------- ---------------------- --------
21 370.40 15:57:49 00067895774TRLO0 BATE
------------- -------------------- ---------------------- --------
1828 370.40 15:57:49 00067895776TRLO0 BATE
------------- -------------------- ---------------------- --------
211 370.40 16:01:21 00067895880TRLO0 XLON
------------- -------------------- ---------------------- --------
883 370.40 16:01:21 00067895881TRLO0 XLON
------------- -------------------- ---------------------- --------
315 370.40 16:03:31 00067895942TRLO0 XLON
------------- -------------------- ---------------------- --------
177 370.40 16:08:11 00067896157TRLO0 TRQX
------------- -------------------- ---------------------- --------
100 370.40 16:08:45 00067896188TRLO0 CHIX
------------- -------------------- ---------------------- --------
311 370.40 16:10:41 00067896271TRLO0 TRQX
------------- -------------------- ---------------------- --------
47 370.40 16:13:01 00067896453TRLO0 TRQX
------------- -------------------- ---------------------- --------
259 370.40 16:13:01 00067896454TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 370.80 16:19:52 00067896985TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.80 16:19:52 00067896986TRLO0 XLON
------------- -------------------- ---------------------- --------
115 370.80 16:19:52 00067896987TRLO0 XLON
------------- -------------------- ---------------------- --------
419 370.80 16:19:52 00067896988TRLO0 XLON
------------- -------------------- ---------------------- --------
110 370.80 16:19:52 00067896984TRLO0 TRQX
------------- -------------------- ---------------------- --------
625 370.80 16:19:52 00067896989TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 370.80 16:19:52 00067896990TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.80 16:19:52 00067896991TRLO0 CHIX
------------- -------------------- ---------------------- --------
94 370.80 16:20:02 00067896997TRLO0 BATE
------------- -------------------- ---------------------- --------
675 370.80 16:21:02 00067897025TRLO0 XLON
------------- -------------------- ---------------------- --------
341 370.80 16:21:02 00067897028TRLO0 XLON
------------- -------------------- ---------------------- --------
193 370.80 16:21:02 00067897026TRLO0 CHIX
------------- -------------------- ---------------------- --------
1736 370.80 16:21:02 00067897024TRLO0 BATE
------------- -------------------- ---------------------- --------
43 370.80 16:21:02 00067897027TRLO0 TRQX
------------- -------------------- ---------------------- --------
758 370.80 16:21:02 00067897029TRLO0 TRQX
------------- -------------------- ---------------------- --------
344 370.80 16:21:02 00067897030TRLO0 XLON
------------- -------------------- ---------------------- --------
28 370.80 16:21:07 00067897032TRLO0 BATE
------------- -------------------- ---------------------- --------
569 370.80 16:21:18 00067897037TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFWLEDSEFF
(END) Dow Jones Newswires
November 24, 2023 12:12 ET (17:12 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
