Domino's Pizza Group PLC Transaction in Own Shares (5199U)
November 23 2023 - 12:03PM
UK Regulatory
TIDMDOM
RNS Number : 5199U
Domino's Pizza Group PLC
23 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 253,000
Average purchase : 364.6084 pence per share
price paid
Highest purchase : 365.20 pence per share
price paid
Lowest purchase price : 360.80 pence per share
paid
Following the above transaction, the Company has 400,165,763
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 400,165,763 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 364.7819 180,000 360.80 365.20
----------------- --------------------- ------------- ------------
Turquoise 364.2423 6,000 361.80 365.00
----------------- --------------------- ------------- ------------
Chi-X (CXE) 364.0951 24,000 361.20 365.00
----------------- --------------------- ------------- ------------
BATS (BXE) 364.2196 43,000 361.00 365.20
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
146 363.20 08:16:42 00067872660TRLO0 XLON
------------- -------------------- ---------------------- --------
975 363.20 08:16:42 00067872662TRLO0 XLON
------------- -------------------- ---------------------- --------
525 363.20 08:16:42 00067872663TRLO0 XLON
------------- -------------------- ---------------------- --------
573 363.20 08:16:51 00067872665TRLO0 XLON
------------- -------------------- ---------------------- --------
2100 363.40 08:37:26 00067873061TRLO0 XLON
------------- -------------------- ---------------------- --------
784 363.40 08:37:26 00067873062TRLO0 XLON
------------- -------------------- ---------------------- --------
5142 364.80 09:05:28 00067873543TRLO0 XLON
------------- -------------------- ---------------------- --------
385 365.00 09:05:28 00067873544TRLO0 XLON
------------- -------------------- ---------------------- --------
5352 365.00 09:05:28 00067873545TRLO0 XLON
------------- -------------------- ---------------------- --------
2234 365.00 09:05:28 00067873546TRLO0 XLON
------------- -------------------- ---------------------- --------
1162 364.80 09:05:49 00067873557TRLO0 XLON
------------- -------------------- ---------------------- --------
1703 365.00 09:06:11 00067873563TRLO0 XLON
------------- -------------------- ---------------------- --------
1087 364.80 09:12:11 00067873657TRLO0 XLON
------------- -------------------- ---------------------- --------
200 364.80 09:12:20 00067873660TRLO0 XLON
------------- -------------------- ---------------------- --------
693 365.00 09:12:20 00067873661TRLO0 XLON
------------- -------------------- ---------------------- --------
1116 365.00 09:12:20 00067873662TRLO0 XLON
------------- -------------------- ---------------------- --------
1235 365.00 09:12:20 00067873663TRLO0 XLON
------------- -------------------- ---------------------- --------
1894 365.00 09:12:20 00067873664TRLO0 XLON
------------- -------------------- ---------------------- --------
693 365.00 09:12:20 00067873665TRLO0 XLON
------------- -------------------- ---------------------- --------
100000 365.00 09:13:28 00067873684TRLO0 XLON
------------- -------------------- ---------------------- --------
238 365.00 09:13:35 00067873686TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 365.00 09:14:35 00067873723TRLO0 XLON
------------- -------------------- ---------------------- --------
1724 365.00 09:14:35 00067873724TRLO0 XLON
------------- -------------------- ---------------------- --------
2207 365.00 09:14:40 00067873751TRLO0 XLON
------------- -------------------- ---------------------- --------
480 364.60 09:14:51 00067873752TRLO0 BATE
------------- -------------------- ---------------------- --------
493 364.60 09:14:51 00067873753TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.60 09:14:51 00067873755TRLO0 CHIX
------------- -------------------- ---------------------- --------
707 364.60 09:14:51 00067873754TRLO0 BATE
------------- -------------------- ---------------------- --------
444 364.60 09:14:51 00067873756TRLO0 CHIX
------------- -------------------- ---------------------- --------
88 364.40 09:17:44 00067873860TRLO0 CHIX
------------- -------------------- ---------------------- --------
1147 364.40 09:17:44 00067873861TRLO0 CHIX
------------- -------------------- ---------------------- --------
1059 363.40 09:33:05 00067874165TRLO0 XLON
------------- -------------------- ---------------------- --------
56 363.60 09:33:05 00067874163TRLO0 BATE
------------- -------------------- ---------------------- --------
1336 363.60 09:33:05 00067874164TRLO0 BATE
------------- -------------------- ---------------------- --------
634 362.40 09:52:28 00067874499TRLO0 CHIX
------------- -------------------- ---------------------- --------
1391 362.60 09:52:28 00067874498TRLO0 BATE
------------- -------------------- ---------------------- --------
810 362.40 09:52:28 00067874500TRLO0 CHIX
------------- -------------------- ---------------------- --------
28 362.00 10:00:03 00067874668TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.00 10:00:03 00067874669TRLO0 XLON
------------- -------------------- ---------------------- --------
742 362.00 10:00:03 00067874670TRLO0 XLON
------------- -------------------- ---------------------- --------
1202 362.00 10:00:03 00067874667TRLO0 BATE
------------- -------------------- ---------------------- --------
1422 362.00 10:32:07 00067875099TRLO0 CHIX
------------- -------------------- ---------------------- --------
1446 362.00 10:32:07 00067875100TRLO0 BATE
------------- -------------------- ---------------------- --------
57 361.80 10:36:33 00067875160TRLO0 BATE
------------- -------------------- ---------------------- --------
725 361.80 10:36:33 00067875161TRLO0 BATE
------------- -------------------- ---------------------- --------
531 361.80 10:36:33 00067875162TRLO0 BATE
------------- -------------------- ---------------------- --------
60 361.80 10:36:33 00067875163TRLO0 TRQX
------------- -------------------- ---------------------- --------
741 361.80 10:36:33 00067875164TRLO0 TRQX
------------- -------------------- ---------------------- --------
580 361.80 10:36:33 00067875165TRLO0 TRQX
------------- -------------------- ---------------------- --------
1059 361.40 10:37:10 00067875169TRLO0 XLON
------------- -------------------- ---------------------- --------
1089 361.20 11:18:18 00067875655TRLO0 CHIX
------------- -------------------- ---------------------- --------
145 361.20 11:18:18 00067875656TRLO0 CHIX
------------- -------------------- ---------------------- --------
184 361.20 11:18:18 00067875657TRLO0 CHIX
------------- -------------------- ---------------------- --------
979 361.00 11:18:18 00067875660TRLO0 XLON
------------- -------------------- ---------------------- --------
400 361.00 11:18:18 00067875658TRLO0 BATE
------------- -------------------- ---------------------- --------
49 361.00 11:18:18 00067875659TRLO0 BATE
------------- -------------------- ---------------------- --------
400 361.00 11:18:18 00067875661TRLO0 BATE
------------- -------------------- ---------------------- --------
595 361.00 11:18:18 00067875662TRLO0 BATE
------------- -------------------- ---------------------- --------
508 360.80 11:33:22 00067875818TRLO0 XLON
------------- -------------------- ---------------------- --------
36 360.80 11:33:22 00067875819TRLO0 XLON
------------- -------------------- ---------------------- --------
23 360.80 11:33:22 00067875820TRLO0 XLON
------------- -------------------- ---------------------- --------
349 360.80 11:33:22 00067875821TRLO0 XLON
------------- -------------------- ---------------------- --------
224 360.80 11:33:22 00067875822TRLO0 XLON
------------- -------------------- ---------------------- --------
5 361.80 11:56:13 00067876023TRLO0 CHIX
------------- -------------------- ---------------------- --------
163 362.00 11:59:53 00067876061TRLO0 CHIX
------------- -------------------- ---------------------- --------
551 362.00 12:00:12 00067876072TRLO0 CHIX
------------- -------------------- ---------------------- --------
556 362.00 12:00:13 00067876073TRLO0 CHIX
------------- -------------------- ---------------------- --------
1107 361.80 12:01:26 00067876081TRLO0 XLON
------------- -------------------- ---------------------- --------
21 362.60 12:22:45 00067876509TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 362.60 12:22:45 00067876510TRLO0 BATE
------------- -------------------- ---------------------- --------
231 362.60 12:22:45 00067876511TRLO0 BATE
------------- -------------------- ---------------------- --------
147 363.00 12:26:49 00067876621TRLO0 CHIX
------------- -------------------- ---------------------- --------
1220 363.00 12:26:49 00067876622TRLO0 CHIX
------------- -------------------- ---------------------- --------
84 363.00 12:26:49 00067876623TRLO0 CHIX
------------- -------------------- ---------------------- --------
1159 363.00 12:26:49 00067876624TRLO0 BATE
------------- -------------------- ---------------------- --------
351 362.80 12:26:58 00067876625TRLO0 XLON
------------- -------------------- ---------------------- --------
553 362.80 12:26:58 00067876627TRLO0 XLON
------------- -------------------- ---------------------- --------
145 362.80 12:26:58 00067876628TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 363.00 12:36:49 00067876912TRLO0 BATE
------------- -------------------- ---------------------- --------
113 363.80 12:45:34 00067877203TRLO0 XLON
------------- -------------------- ---------------------- --------
870 363.80 12:45:35 00067877205TRLO0 XLON
------------- -------------------- ---------------------- --------
486 364.00 12:45:55 00067877215TRLO0 XLON
------------- -------------------- ---------------------- --------
44 364.00 12:45:55 00067877216TRLO0 XLON
------------- -------------------- ---------------------- --------
590 364.00 12:45:55 00067877217TRLO0 XLON
------------- -------------------- ---------------------- --------
201 363.80 12:46:06 00067877219TRLO0 XLON
------------- -------------------- ---------------------- --------
469 363.80 12:46:06 00067877220TRLO0 XLON
------------- -------------------- ---------------------- --------
384 363.80 12:46:06 00067877221TRLO0 XLON
------------- -------------------- ---------------------- --------
1344 363.80 12:46:51 00067877238TRLO0 BATE
------------- -------------------- ---------------------- --------
56 363.60 12:46:51 00067877240TRLO0 XLON
------------- -------------------- ---------------------- --------
431 363.60 12:46:51 00067877241TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.60 12:46:51 00067877242TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.80 13:04:57 00067877795TRLO0 XLON
------------- -------------------- ---------------------- --------
574 364.80 13:04:57 00067877796TRLO0 XLON
------------- -------------------- ---------------------- --------
13 365.00 13:09:24 00067877873TRLO0 XLON
------------- -------------------- ---------------------- --------
248 365.00 13:11:55 00067877916TRLO0 XLON
------------- -------------------- ---------------------- --------
207 365.00 13:14:55 00067877994TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 365.00 13:15:01 00067877998TRLO0 BATE
------------- -------------------- ---------------------- --------
1417 365.00 13:17:11 00067878045TRLO0 BATE
------------- -------------------- ---------------------- --------
126 365.00 13:17:51 00067878061TRLO0 TRQX
------------- -------------------- ---------------------- --------
104 365.00 13:17:51 00067878062TRLO0 TRQX
------------- -------------------- ---------------------- --------
1073 365.00 13:17:51 00067878063TRLO0 TRQX
------------- -------------------- ---------------------- --------
1180 365.00 13:20:12 00067878155TRLO0 XLON
------------- -------------------- ---------------------- --------
1188 365.00 13:27:10 00067878274TRLO0 CHIX
------------- -------------------- ---------------------- --------
1314 365.00 13:31:11 00067878408TRLO0 BATE
------------- -------------------- ---------------------- --------
1031 365.00 13:35:12 00067878560TRLO0 XLON
------------- -------------------- ---------------------- --------
1276 365.00 13:44:11 00067878803TRLO0 BATE
------------- -------------------- ---------------------- --------
1408 365.00 13:49:10 00067878885TRLO0 CHIX
------------- -------------------- ---------------------- --------
983 365.00 13:55:12 00067879009TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 365.00 13:56:12 00067879022TRLO0 BATE
------------- -------------------- ---------------------- --------
1127 365.00 14:07:37 00067879377TRLO0 XLON
------------- -------------------- ---------------------- --------
1281 365.00 14:09:36 00067879455TRLO0 BATE
------------- -------------------- ---------------------- --------
1341 365.00 14:13:34 00067879538TRLO0 CHIX
------------- -------------------- ---------------------- --------
1141 365.00 14:15:34 00067879621TRLO0 XLON
------------- -------------------- ---------------------- --------
956 364.80 14:21:06 00067879817TRLO0 XLON
------------- -------------------- ---------------------- --------
1365 365.20 14:30:56 00067880220TRLO0 BATE
------------- -------------------- ---------------------- --------
1193 365.00 14:32:56 00067880298TRLO0 CHIX
------------- -------------------- ---------------------- --------
1414 365.00 14:33:31 00067880344TRLO0 BATE
------------- -------------------- ---------------------- --------
1097 365.00 14:34:16 00067880377TRLO0 XLON
------------- -------------------- ---------------------- --------
967 365.00 14:35:03 00067880409TRLO0 XLON
------------- -------------------- ---------------------- --------
1021 365.00 14:36:37 00067880464TRLO0 XLON
------------- -------------------- ---------------------- --------
1354 365.00 14:39:37 00067880620TRLO0 BATE
------------- -------------------- ---------------------- --------
1292 365.00 14:40:21 00067880645TRLO0 TRQX
------------- -------------------- ---------------------- --------
1356 365.00 14:45:37 00067880809TRLO0 CHIX
------------- -------------------- ---------------------- --------
1044 365.00 14:45:37 00067880810TRLO0 XLON
------------- -------------------- ---------------------- --------
1325 365.00 14:47:37 00067880877TRLO0 BATE
------------- -------------------- ---------------------- --------
1191 365.00 14:54:42 00067881119TRLO0 XLON
------------- -------------------- ---------------------- --------
1362 365.00 14:55:37 00067881147TRLO0 BATE
------------- -------------------- ---------------------- --------
1162 365.00 15:02:36 00067881406TRLO0 XLON
------------- -------------------- ---------------------- --------
1336 365.00 15:03:08 00067881429TRLO0 CHIX
------------- -------------------- ---------------------- --------
1340 365.00 15:05:16 00067881514TRLO0 BATE
------------- -------------------- ---------------------- --------
108 364.80 15:08:59 00067881820TRLO0 CHIX
------------- -------------------- ---------------------- --------
42 365.00 15:11:36 00067881913TRLO0 XLON
------------- -------------------- ---------------------- --------
21 365.00 15:11:36 00067881914TRLO0 XLON
------------- -------------------- ---------------------- --------
4 365.00 15:11:36 00067881915TRLO0 XLON
------------- -------------------- ---------------------- --------
1053 365.00 15:11:36 00067881916TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 365.00 15:14:16 00067881995TRLO0 BATE
------------- -------------------- ---------------------- --------
1061 365.00 15:18:16 00067882068TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 365.00 15:19:56 00067882117TRLO0 CHIX
------------- -------------------- ---------------------- --------
1395 365.00 15:22:34 00067882198TRLO0 BATE
------------- -------------------- ---------------------- --------
1114 365.00 15:23:56 00067882229TRLO0 XLON
------------- -------------------- ---------------------- --------
1045 365.00 15:27:16 00067882371TRLO0 XLON
------------- -------------------- ---------------------- --------
689 365.00 15:31:16 00067882545TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.00 15:31:16 00067882546TRLO0 BATE
------------- -------------------- ---------------------- --------
332 365.00 15:31:16 00067882547TRLO0 BATE
------------- -------------------- ---------------------- --------
983 365.00 15:31:16 00067882548TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 365.00 15:33:22 00067882619TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 365.00 15:35:16 00067882666TRLO0 XLON
------------- -------------------- ---------------------- --------
586 365.00 15:35:16 00067882667TRLO0 XLON
------------- -------------------- ---------------------- --------
960 364.80 15:35:16 00067882668TRLO0 XLON
------------- -------------------- ---------------------- --------
1390 365.00 15:37:51 00067882743TRLO0 TRQX
------------- -------------------- ---------------------- --------
1364 365.00 15:40:51 00067882868TRLO0 BATE
------------- -------------------- ---------------------- --------
1103 365.00 15:42:52 00067882952TRLO0 XLON
------------- -------------------- ---------------------- --------
1145 365.00 15:46:52 00067883150TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 365.00 15:47:56 00067883222TRLO0 CHIX
------------- -------------------- ---------------------- --------
1317 365.00 15:49:31 00067883281TRLO0 BATE
------------- -------------------- ---------------------- --------
19 365.00 15:49:36 00067883285TRLO0 XLON
------------- -------------------- ---------------------- --------
38 365.00 15:49:36 00067883286TRLO0 XLON
------------- -------------------- ---------------------- --------
1015 365.00 15:49:36 00067883287TRLO0 XLON
------------- -------------------- ---------------------- --------
1109 365.00 15:53:16 00067883438TRLO0 XLON
------------- -------------------- ---------------------- --------
1324 365.00 15:53:16 00067883437TRLO0 BATE
------------- -------------------- ---------------------- --------
1179 365.00 15:57:16 00067883585TRLO0 XLON
------------- -------------------- ---------------------- --------
1180 365.00 15:58:56 00067883655TRLO0 CHIX
------------- -------------------- ---------------------- --------
1306 365.00 15:59:16 00067883673TRLO0 BATE
------------- -------------------- ---------------------- --------
1023 365.00 16:01:16 00067883729TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.80 16:05:35 00067883852TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.80 16:05:35 00067883854TRLO0 XLON
------------- -------------------- ---------------------- --------
253 364.80 16:05:35 00067883856TRLO0 XLON
------------- -------------------- ---------------------- --------
354 364.80 16:05:35 00067883858TRLO0 XLON
------------- -------------------- ---------------------- --------
832 364.80 16:05:35 00067883860TRLO0 XLON
------------- -------------------- ---------------------- --------
1150 364.80 16:05:35 00067883853TRLO0 CHIX
------------- -------------------- ---------------------- --------
268 364.80 16:05:35 00067883855TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 364.60 16:05:35 00067883857TRLO0 BATE
------------- -------------------- ---------------------- --------
1 364.60 16:05:35 00067883859TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.80 16:05:35 00067883861TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.80 16:05:35 00067883862TRLO0 BATE
------------- -------------------- ---------------------- --------
619 364.80 16:05:35 00067883863TRLO0 BATE
------------- -------------------- ---------------------- --------
634 364.80 16:09:16 00067884005TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 365.00 16:13:56 00067884101TRLO0 XLON
------------- -------------------- ---------------------- --------
72 365.00 16:13:56 00067884102TRLO0 XLON
------------- -------------------- ---------------------- --------
688 365.00 16:13:56 00067884103TRLO0 XLON
------------- -------------------- ---------------------- --------
806 365.00 16:14:15 00067884117TRLO0 XLON
------------- -------------------- ---------------------- --------
236 365.00 16:14:15 00067884118TRLO0 XLON
------------- -------------------- ---------------------- --------
76 365.00 16:14:15 00067884119TRLO0 XLON
------------- -------------------- ---------------------- --------
1453 365.00 16:16:36 00067884226TRLO0 BATE
------------- -------------------- ---------------------- --------
1058 365.00 16:16:36 00067884227TRLO0 XLON
------------- -------------------- ---------------------- --------
320 365.20 16:20:09 00067884327TRLO0 XLON
------------- -------------------- ---------------------- --------
79 365.20 16:20:09 00067884328TRLO0 XLON
------------- -------------------- ---------------------- --------
355 365.20 16:22:09 00067884433TRLO0 XLON
------------- -------------------- ---------------------- --------
637 365.20 16:22:09 00067884434TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFMDEDSEIF
(END) Dow Jones Newswires
November 23, 2023 12:03 ET (17:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
