Domino's Pizza Group PLC Transaction in Own Shares (1327X)
August 24 2022 - 12:13PM
UK Regulatory
TIDMDOM
RNS Number : 1327X
Domino's Pizza Group PLC
24 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 250,000
Average purchase : 245.3759 pence per share
price paid
Highest purchase : 246.60 pence per share
price paid
Lowest purchase price : 241.60 pence per share
paid
Following the above transaction, the Company has 431,334,143
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 431,334,143 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 245.4798 175,000 242.00 246.60
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 245.1981 30,000 241.80 246.60
--------------- --------------------- ------------- ----------------
BATS (BXE) 245.0902 45,000 241.60 246.40
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1915 245.60 08:20:28 00060672133TRLO0 XLON
------------- -------------------- ------------------ --------
164 245.00 08:27:51 00060672356TRLO0 XLON
------------- -------------------- ------------------ --------
1198 245.00 08:27:51 00060672355TRLO0 XLON
------------- -------------------- ------------------ --------
2073 244.00 08:30:42 00060672513TRLO0 XLON
------------- -------------------- ------------------ --------
2418 244.00 08:30:42 00060672516TRLO0 XLON
------------- -------------------- ------------------ --------
3575 244.00 08:30:42 00060672515TRLO0 XLON
------------- -------------------- ------------------ --------
144 244.00 08:30:42 00060672514TRLO0 XLON
------------- -------------------- ------------------ --------
1259 243.80 08:31:43 00060672572TRLO0 XLON
------------- -------------------- ------------------ --------
72 243.80 08:31:43 00060672571TRLO0 XLON
------------- -------------------- ------------------ --------
93 243.60 08:32:42 00060672645TRLO0 XLON
------------- -------------------- ------------------ --------
1337 243.60 08:32:42 00060672644TRLO0 XLON
------------- -------------------- ------------------ --------
191 243.00 08:50:30 00060673455TRLO0 BATE
------------- -------------------- ------------------ --------
798 243.00 08:50:30 00060673456TRLO0 BATE
------------- -------------------- ------------------ --------
199 242.60 08:50:34 00060673457TRLO0 CHIX
------------- -------------------- ------------------ --------
600 242.60 08:53:45 00060673577TRLO0 CHIX
------------- -------------------- ------------------ --------
511 242.60 08:53:45 00060673576TRLO0 CHIX
------------- -------------------- ------------------ --------
589 242.40 08:53:45 00060673579TRLO0 BATE
------------- -------------------- ------------------ --------
600 242.40 08:53:45 00060673578TRLO0 BATE
------------- -------------------- ------------------ --------
1312 244.20 09:18:40 00060674365TRLO0 XLON
------------- -------------------- ------------------ --------
1365 243.80 09:18:40 00060674366TRLO0 XLON
------------- -------------------- ------------------ --------
839 244.80 09:42:02 00060675174TRLO0 XLON
------------- -------------------- ------------------ --------
799 244.80 09:42:02 00060675173TRLO0 XLON
------------- -------------------- ------------------ --------
456 244.80 09:42:02 00060675172TRLO0 XLON
------------- -------------------- ------------------ --------
300 244.80 09:42:02 00060675178TRLO0 XLON
------------- -------------------- ------------------ --------
600 244.80 09:42:02 00060675177TRLO0 XLON
------------- -------------------- ------------------ --------
563 244.80 09:42:02 00060675176TRLO0 XLON
------------- -------------------- ------------------ --------
637 244.80 09:42:02 00060675175TRLO0 XLON
------------- -------------------- ------------------ --------
1280 244.60 09:44:02 00060675299TRLO0 XLON
------------- -------------------- ------------------ --------
59 244.40 09:44:31 00060675327TRLO0 BATE
------------- -------------------- ------------------ --------
1043 244.40 09:45:37 00060675391TRLO0 BATE
------------- -------------------- ------------------ --------
911 244.40 09:45:37 00060675390TRLO0 XLON
------------- -------------------- ------------------ --------
361 244.40 09:45:37 00060675389TRLO0 XLON
------------- -------------------- ------------------ --------
8 244.40 09:45:37 00060675392TRLO0 XLON
------------- -------------------- ------------------ --------
96 244.20 09:45:50 00060675393TRLO0 BATE
------------- -------------------- ------------------ --------
1272 244.80 10:00:57 00060676080TRLO0 XLON
------------- -------------------- ------------------ --------
1022 244.60 10:02:31 00060676136TRLO0 XLON
------------- -------------------- ------------------ --------
343 244.60 10:02:32 00060676137TRLO0 XLON
------------- -------------------- ------------------ --------
1022 244.60 10:03:26 00060676169TRLO0 BATE
------------- -------------------- ------------------ --------
233 244.20 10:05:13 00060676294TRLO0 BATE
------------- -------------------- ------------------ --------
32 244.20 10:05:13 00060676292TRLO0 BATE
------------- -------------------- ------------------ --------
326 244.20 10:05:13 00060676291TRLO0 BATE
------------- -------------------- ------------------ --------
287 244.40 10:05:13 00060676298TRLO0 XLON
------------- -------------------- ------------------ --------
966 244.40 10:05:13 00060676297TRLO0 XLON
------------- -------------------- ------------------ --------
1434 244.40 10:05:13 00060676296TRLO0 XLON
------------- -------------------- ------------------ --------
600 244.40 10:05:13 00060676295TRLO0 CHIX
------------- -------------------- ------------------ --------
600 244.40 10:05:13 00060676293TRLO0 CHIX
------------- -------------------- ------------------ --------
8 244.60 10:05:13 00060676290TRLO0 BATE
------------- -------------------- ------------------ --------
184 244.20 10:11:00 00060676552TRLO0 XLON
------------- -------------------- ------------------ --------
1222 244.20 10:11:00 00060676551TRLO0 XLON
------------- -------------------- ------------------ --------
531 244.20 10:11:00 00060676553TRLO0 BATE
------------- -------------------- ------------------ --------
473 244.00 10:11:58 00060676572TRLO0 BATE
------------- -------------------- ------------------ --------
763 244.20 10:17:16 00060676769TRLO0 CHIX
------------- -------------------- ------------------ --------
600 244.20 10:17:16 00060676768TRLO0 CHIX
------------- -------------------- ------------------ --------
1002 244.00 10:27:08 00060676993TRLO0 BATE
------------- -------------------- ------------------ --------
656 244.00 10:27:08 00060676992TRLO0 BATE
------------- -------------------- ------------------ --------
239 243.80 10:27:13 00060677001TRLO0 XLON
------------- -------------------- ------------------ --------
392 243.80 10:27:13 00060677000TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.80 10:27:13 00060676999TRLO0 XLON
------------- -------------------- ------------------ --------
600 243.80 10:27:13 00060676998TRLO0 XLON
------------- -------------------- ------------------ --------
208 243.80 10:27:13 00060676997TRLO0 CHIX
------------- -------------------- ------------------ --------
979 243.80 10:27:13 00060676996TRLO0 CHIX
------------- -------------------- ------------------ --------
1229 243.80 10:27:13 00060676995TRLO0 BATE
------------- -------------------- ------------------ --------
204 243.60 10:27:16 00060677002TRLO0 CHIX
------------- -------------------- ------------------ --------
1026 243.60 10:27:18 00060677003TRLO0 CHIX
------------- -------------------- ------------------ --------
23 243.60 10:27:29 00060677005TRLO0 CHIX
------------- -------------------- ------------------ --------
121 242.60 10:36:17 00060677328TRLO0 XLON
------------- -------------------- ------------------ --------
1200 242.60 10:36:17 00060677327TRLO0 XLON
------------- -------------------- ------------------ --------
470 242.60 10:36:17 00060677326TRLO0 BATE
------------- -------------------- ------------------ --------
600 242.60 10:36:17 00060677325TRLO0 BATE
------------- -------------------- ------------------ --------
600 242.00 10:53:27 00060677897TRLO0 XLON
------------- -------------------- ------------------ --------
600 242.00 10:53:27 00060677896TRLO0 XLON
------------- -------------------- ------------------ --------
24 242.00 10:53:27 00060677900TRLO0 XLON
------------- -------------------- ------------------ --------
600 242.00 10:53:27 00060677899TRLO0 XLON
------------- -------------------- ------------------ --------
1200 242.00 10:53:27 00060677898TRLO0 XLON
------------- -------------------- ------------------ --------
467 241.80 10:53:27 00060677902TRLO0 CHIX
------------- -------------------- ------------------ --------
752 241.80 10:53:27 00060677901TRLO0 CHIX
------------- -------------------- ------------------ --------
763 241.60 10:53:37 00060677904TRLO0 BATE
------------- -------------------- ------------------ --------
9 241.60 10:59:39 00060678054TRLO0 BATE
------------- -------------------- ------------------ --------
1050 242.40 11:09:05 00060678322TRLO0 XLON
------------- -------------------- ------------------ --------
1295 242.40 11:09:05 00060678321TRLO0 XLON
------------- -------------------- ------------------ --------
627 242.60 11:29:32 00060678638TRLO0 XLON
------------- -------------------- ------------------ --------
1189 243.00 11:45:09 00060678981TRLO0 BATE
------------- -------------------- ------------------ --------
1445 243.00 11:45:09 00060678982TRLO0 XLON
------------- -------------------- ------------------ --------
6492 245.20 11:46:55 00060679001TRLO0 XLON
------------- -------------------- ------------------ --------
466 245.20 11:46:55 00060679002TRLO0 XLON
------------- -------------------- ------------------ --------
109 245.20 11:46:56 00060679003TRLO0 XLON
------------- -------------------- ------------------ --------
97 245.20 11:46:57 00060679004TRLO0 XLON
------------- -------------------- ------------------ --------
1291 245.20 11:46:57 00060679005TRLO0 XLON
------------- -------------------- ------------------ --------
3527 245.40 11:50:00 00060679071TRLO0 XLON
------------- -------------------- ------------------ --------
2024 245.00 11:58:22 00060679185TRLO0 XLON
------------- -------------------- ------------------ --------
367 245.00 12:04:37 00060679519TRLO0 CHIX
------------- -------------------- ------------------ --------
1289 245.00 12:04:37 00060679518TRLO0 XLON
------------- -------------------- ------------------ --------
50 245.00 12:04:37 00060679521TRLO0 XLON
------------- -------------------- ------------------ --------
984 245.00 12:04:37 00060679520TRLO0 CHIX
------------- -------------------- ------------------ --------
516 244.80 12:04:37 00060679524TRLO0 BATE
------------- -------------------- ------------------ --------
176 244.80 12:04:37 00060679523TRLO0 BATE
------------- -------------------- ------------------ --------
453 244.80 12:04:37 00060679522TRLO0 BATE
------------- -------------------- ------------------ --------
987 245.60 12:31:27 00060680272TRLO0 XLON
------------- -------------------- ------------------ --------
326 245.60 12:31:27 00060680271TRLO0 XLON
------------- -------------------- ------------------ --------
547 245.60 12:31:27 00060680270TRLO0 XLON
------------- -------------------- ------------------ --------
882 245.60 12:31:27 00060680269TRLO0 XLON
------------- -------------------- ------------------ --------
577 245.20 12:32:58 00060680319TRLO0 BATE
------------- -------------------- ------------------ --------
600 245.20 12:32:58 00060680318TRLO0 BATE
------------- -------------------- ------------------ --------
1090 245.40 12:32:58 00060680317TRLO0 BATE
------------- -------------------- ------------------ --------
911 245.40 12:32:58 00060680316TRLO0 BATE
------------- -------------------- ------------------ --------
613 245.40 12:32:58 00060680315TRLO0 BATE
------------- -------------------- ------------------ --------
1231 245.40 12:32:58 00060680314TRLO0 CHIX
------------- -------------------- ------------------ --------
362 245.40 12:32:58 00060680313TRLO0 CHIX
------------- -------------------- ------------------ --------
1632 245.00 12:35:16 00060680386TRLO0 XLON
------------- -------------------- ------------------ --------
1271 245.00 12:35:16 00060680385TRLO0 CHIX
------------- -------------------- ------------------ --------
724 245.00 12:45:09 00060680558TRLO0 XLON
------------- -------------------- ------------------ --------
545 245.00 12:45:09 00060680557TRLO0 XLON
------------- -------------------- ------------------ --------
1113 245.00 12:45:09 00060680556TRLO0 BATE
------------- -------------------- ------------------ --------
256 244.80 12:53:29 00060680848TRLO0 XLON
------------- -------------------- ------------------ --------
547 244.80 12:59:30 00060681003TRLO0 XLON
------------- -------------------- ------------------ --------
671 244.80 12:59:56 00060681027TRLO0 XLON
------------- -------------------- ------------------ --------
1336 244.80 12:59:56 00060681026TRLO0 CHIX
------------- -------------------- ------------------ --------
1169 244.80 12:59:56 00060681025TRLO0 BATE
------------- -------------------- ------------------ --------
16 244.80 12:59:56 00060681028TRLO0 XLON
------------- -------------------- ------------------ --------
499 244.60 13:00:09 00060681030TRLO0 XLON
------------- -------------------- ------------------ --------
11 244.80 13:10:09 00060681474TRLO0 XLON
------------- -------------------- ------------------ --------
422 244.80 13:11:49 00060681547TRLO0 XLON
------------- -------------------- ------------------ --------
644 244.80 13:19:29 00060681948TRLO0 XLON
------------- -------------------- ------------------ --------
342 244.80 13:26:09 00060682129TRLO0 XLON
------------- -------------------- ------------------ --------
253 244.80 13:26:09 00060682128TRLO0 XLON
------------- -------------------- ------------------ --------
482 244.80 13:26:49 00060682150TRLO0 XLON
------------- -------------------- ------------------ --------
720 245.00 13:31:43 00060682366TRLO0 XLON
------------- -------------------- ------------------ --------
786 245.00 13:31:43 00060682367TRLO0 XLON
------------- -------------------- ------------------ --------
1106 245.00 13:39:58 00060682719TRLO0 BATE
------------- -------------------- ------------------ --------
1451 244.80 13:40:37 00060682750TRLO0 XLON
------------- -------------------- ------------------ --------
682 244.80 13:40:37 00060682749TRLO0 XLON
------------- -------------------- ------------------ --------
1081 244.80 13:40:37 00060682748TRLO0 CHIX
------------- -------------------- ------------------ --------
204 244.80 13:40:37 00060682747TRLO0 CHIX
------------- -------------------- ------------------ --------
575 244.60 13:44:29 00060682892TRLO0 XLON
------------- -------------------- ------------------ --------
1095 244.80 13:44:59 00060682915TRLO0 BATE
------------- -------------------- ------------------ --------
434 244.60 13:45:09 00060682919TRLO0 XLON
------------- -------------------- ------------------ --------
44 244.80 13:52:14 00060683176TRLO0 XLON
------------- -------------------- ------------------ --------
485 244.80 13:52:14 00060683175TRLO0 XLON
------------- -------------------- ------------------ --------
115 244.80 13:52:14 00060683174TRLO0 XLON
------------- -------------------- ------------------ --------
600 244.80 13:52:14 00060683173TRLO0 XLON
------------- -------------------- ------------------ --------
539 244.80 13:52:14 00060683172TRLO0 XLON
------------- -------------------- ------------------ --------
754 244.80 13:52:14 00060683177TRLO0 XLON
------------- -------------------- ------------------ --------
138 244.60 13:53:29 00060683216TRLO0 XLON
------------- -------------------- ------------------ --------
30 244.80 13:54:59 00060683273TRLO0 BATE
------------- -------------------- ------------------ --------
115 244.80 13:54:59 00060683272TRLO0 BATE
------------- -------------------- ------------------ --------
231 244.80 13:54:59 00060683271TRLO0 BATE
------------- -------------------- ------------------ --------
648 244.80 13:54:59 00060683270TRLO0 BATE
------------- -------------------- ------------------ --------
92 245.00 14:11:09 00060683808TRLO0 XLON
------------- -------------------- ------------------ --------
268 245.00 14:11:09 00060683807TRLO0 XLON
------------- -------------------- ------------------ --------
600 245.00 14:11:09 00060683806TRLO0 XLON
------------- -------------------- ------------------ --------
475 245.00 14:11:09 00060683805TRLO0 XLON
------------- -------------------- ------------------ --------
447 245.00 14:11:09 00060683804TRLO0 BATE
------------- -------------------- ------------------ --------
125 245.00 14:11:09 00060683802TRLO0 XLON
------------- -------------------- ------------------ --------
583 245.00 14:11:09 00060683801TRLO0 BATE
------------- -------------------- ------------------ --------
1200 245.00 14:11:09 00060683800TRLO0 XLON
------------- -------------------- ------------------ --------
17 245.00 14:11:09 00060683799TRLO0 BATE
------------- -------------------- ------------------ --------
600 245.00 14:11:09 00060683798TRLO0 BATE
------------- -------------------- ------------------ --------
424 245.00 14:11:09 00060683797TRLO0 BATE
------------- -------------------- ------------------ --------
1109 245.00 14:11:09 00060683810TRLO0 XLON
------------- -------------------- ------------------ --------
169 245.00 14:11:09 00060683809TRLO0 XLON
------------- -------------------- ------------------ --------
344 244.80 14:11:09 00060683811TRLO0 XLON
------------- -------------------- ------------------ --------
1358 245.80 14:15:49 00060683988TRLO0 XLON
------------- -------------------- ------------------ --------
438 246.00 14:17:01 00060684042TRLO0 XLON
------------- -------------------- ------------------ --------
965 246.00 14:17:01 00060684041TRLO0 XLON
------------- -------------------- ------------------ --------
1124 246.00 14:17:01 00060684040TRLO0 CHIX
------------- -------------------- ------------------ --------
301 246.00 14:17:01 00060684039TRLO0 CHIX
------------- -------------------- ------------------ --------
1209 246.00 14:17:01 00060684038TRLO0 CHIX
------------- -------------------- ------------------ --------
1515 245.80 14:18:01 00060684111TRLO0 XLON
------------- -------------------- ------------------ --------
822 246.00 14:18:01 00060684113TRLO0 XLON
------------- -------------------- ------------------ --------
599 246.00 14:18:01 00060684112TRLO0 XLON
------------- -------------------- ------------------ --------
508 246.40 14:23:56 00060684383TRLO0 XLON
------------- -------------------- ------------------ --------
288 246.40 14:23:56 00060684382TRLO0 XLON
------------- -------------------- ------------------ --------
926 246.20 14:24:09 00060684397TRLO0 BATE
------------- -------------------- ------------------ --------
354 246.20 14:24:09 00060684396TRLO0 BATE
------------- -------------------- ------------------ --------
499 246.00 14:24:39 00060684410TRLO0 CHIX
------------- -------------------- ------------------ --------
25 246.00 14:24:39 00060684412TRLO0 CHIX
------------- -------------------- ------------------ --------
634 246.00 14:24:39 00060684411TRLO0 CHIX
------------- -------------------- ------------------ --------
1811 246.20 14:24:40 00060684413TRLO0 XLON
------------- -------------------- ------------------ --------
176 246.00 14:24:41 00060684415TRLO0 CHIX
------------- -------------------- ------------------ --------
72 246.00 14:24:41 00060684416TRLO0 CHIX
------------- -------------------- ------------------ --------
1174 246.00 14:29:09 00060684627TRLO0 BATE
------------- -------------------- ------------------ --------
1323 246.00 14:31:41 00060684733TRLO0 XLON
------------- -------------------- ------------------ --------
1392 246.20 14:32:19 00060684763TRLO0 XLON
------------- -------------------- ------------------ --------
3874 246.60 14:40:17 00060685160TRLO0 XLON
------------- -------------------- ------------------ --------
908 246.40 14:41:08 00060685201TRLO0 XLON
------------- -------------------- ------------------ --------
555 246.40 14:41:08 00060685200TRLO0 XLON
------------- -------------------- ------------------ --------
1409 246.40 14:41:08 00060685199TRLO0 XLON
------------- -------------------- ------------------ --------
783 246.40 14:41:08 00060685197TRLO0 BATE
------------- -------------------- ------------------ --------
91 246.40 14:41:08 00060685196TRLO0 BATE
------------- -------------------- ------------------ --------
223 246.40 14:41:08 00060685195TRLO0 BATE
------------- -------------------- ------------------ --------
1309 246.40 14:41:08 00060685198TRLO0 CHIX
------------- -------------------- ------------------ --------
1484 246.20 14:43:57 00060685359TRLO0 XLON
------------- -------------------- ------------------ --------
1100 246.20 14:43:57 00060685358TRLO0 BATE
------------- -------------------- ------------------ --------
38 246.00 14:44:34 00060685398TRLO0 BATE
------------- -------------------- ------------------ --------
569 246.00 14:44:34 00060685397TRLO0 BATE
------------- -------------------- ------------------ --------
600 246.00 14:44:34 00060685396TRLO0 BATE
------------- -------------------- ------------------ --------
1247 246.20 14:50:50 00060685649TRLO0 XLON
------------- -------------------- ------------------ --------
808 246.20 14:50:50 00060685648TRLO0 XLON
------------- -------------------- ------------------ --------
450 246.20 14:50:50 00060685647TRLO0 XLON
------------- -------------------- ------------------ --------
1350 246.20 14:50:50 00060685646TRLO0 XLON
------------- -------------------- ------------------ --------
84 246.20 14:50:50 00060685643TRLO0 CHIX
------------- -------------------- ------------------ --------
553 246.20 14:50:50 00060685645TRLO0 CHIX
------------- -------------------- ------------------ --------
600 246.20 14:50:50 00060685644TRLO0 CHIX
------------- -------------------- ------------------ --------
647 246.00 14:55:57 00060685905TRLO0 XLON
------------- -------------------- ------------------ --------
1137 246.00 14:55:57 00060685906TRLO0 XLON
------------- -------------------- ------------------ --------
60 246.00 14:56:39 00060685934TRLO0 XLON
------------- -------------------- ------------------ --------
685 246.00 14:56:39 00060685933TRLO0 XLON
------------- -------------------- ------------------ --------
1244 246.00 14:56:56 00060685943TRLO0 XLON
------------- -------------------- ------------------ --------
281 246.00 14:56:56 00060685942TRLO0 XLON
------------- -------------------- ------------------ --------
1016 246.00 14:56:56 00060685941TRLO0 XLON
------------- -------------------- ------------------ --------
768 245.80 14:57:20 00060685961TRLO0 BATE
------------- -------------------- ------------------ --------
658 245.80 14:57:20 00060685963TRLO0 BATE
------------- -------------------- ------------------ --------
359 245.80 14:57:20 00060685962TRLO0 BATE
------------- -------------------- ------------------ --------
855 245.80 14:57:57 00060685974TRLO0 XLON
------------- -------------------- ------------------ --------
515 245.80 14:57:57 00060685973TRLO0 XLON
------------- -------------------- ------------------ --------
326 245.80 14:57:57 00060685975TRLO0 BATE
------------- -------------------- ------------------ --------
213 245.80 14:57:57 00060685976TRLO0 BATE
------------- -------------------- ------------------ --------
461 246.60 15:03:17 00060686162TRLO0 XLON
------------- -------------------- ------------------ --------
766 246.60 15:03:17 00060686163TRLO0 XLON
------------- -------------------- ------------------ --------
1228 246.60 15:05:03 00060686220TRLO0 XLON
------------- -------------------- ------------------ --------
1302 246.60 15:05:03 00060686219TRLO0 XLON
------------- -------------------- ------------------ --------
1318 246.60 15:05:03 00060686218TRLO0 XLON
------------- -------------------- ------------------ --------
139 246.60 15:05:03 00060686217TRLO0 XLON
------------- -------------------- ------------------ --------
1176 246.40 15:05:12 00060686227TRLO0 CHIX
------------- -------------------- ------------------ --------
1035 246.20 15:05:12 00060686233TRLO0 BATE
------------- -------------------- ------------------ --------
38 246.20 15:05:12 00060686232TRLO0 BATE
------------- -------------------- ------------------ --------
20 246.20 15:05:12 00060686231TRLO0 BATE
------------- -------------------- ------------------ --------
1246 246.60 15:12:02 00060686533TRLO0 XLON
------------- -------------------- ------------------ --------
1190 246.60 15:12:08 00060686535TRLO0 XLON
------------- -------------------- ------------------ --------
203 246.60 15:14:19 00060686639TRLO0 XLON
------------- -------------------- ------------------ --------
240 246.60 15:14:19 00060686638TRLO0 XLON
------------- -------------------- ------------------ --------
233 246.60 15:14:19 00060686637TRLO0 XLON
------------- -------------------- ------------------ --------
311 246.60 15:14:19 00060686636TRLO0 XLON
------------- -------------------- ------------------ --------
132 246.60 15:14:19 00060686635TRLO0 XLON
------------- -------------------- ------------------ --------
461 246.40 15:14:19 00060686641TRLO0 XLON
------------- -------------------- ------------------ --------
915 246.40 15:14:19 00060686640TRLO0 XLON
------------- -------------------- ------------------ --------
1497 246.40 15:14:29 00060686647TRLO0 XLON
------------- -------------------- ------------------ --------
1034 246.20 15:14:49 00060686657TRLO0 BATE
------------- -------------------- ------------------ --------
1221 246.20 15:14:49 00060686656TRLO0 CHIX
------------- -------------------- ------------------ --------
288 246.20 15:21:49 00060686916TRLO0 XLON
------------- -------------------- ------------------ --------
1200 246.20 15:21:49 00060686915TRLO0 XLON
------------- -------------------- ------------------ --------
500 245.80 15:25:28 00060687084TRLO0 BATE
------------- -------------------- ------------------ --------
620 245.80 15:26:18 00060687124TRLO0 BATE
------------- -------------------- ------------------ --------
1337 246.20 15:27:07 00060687176TRLO0 XLON
------------- -------------------- ------------------ --------
1234 246.20 15:27:39 00060687197TRLO0 XLON
------------- -------------------- ------------------ --------
866 245.80 15:27:50 00060687202TRLO0 CHIX
------------- -------------------- ------------------ --------
882 245.80 15:28:58 00060687290TRLO0 BATE
------------- -------------------- ------------------ --------
199 246.00 15:29:04 00060687312TRLO0 XLON
------------- -------------------- ------------------ --------
14 246.00 15:29:09 00060687318TRLO0 XLON
------------- -------------------- ------------------ --------
3360 246.00 15:29:09 00060687319TRLO0 XLON
------------- -------------------- ------------------ --------
1308 246.60 15:36:50 00060689262TRLO0 CHIX
------------- -------------------- ------------------ --------
887 246.60 15:36:50 00060689266TRLO0 XLON
------------- -------------------- ------------------ --------
599 246.60 15:36:50 00060689265TRLO0 XLON
------------- -------------------- ------------------ --------
601 246.60 15:36:50 00060689264TRLO0 XLON
------------- -------------------- ------------------ --------
1580 246.60 15:36:50 00060689263TRLO0 XLON
------------- -------------------- ------------------ --------
871 246.60 15:36:50 00060689267TRLO0 XLON
------------- -------------------- ------------------ --------
6 246.40 15:37:42 00060689314TRLO0 XLON
------------- -------------------- ------------------ --------
628 246.40 15:37:45 00060689315TRLO0 XLON
------------- -------------------- ------------------ --------
40 246.40 15:38:23 00060689344TRLO0 XLON
------------- -------------------- ------------------ --------
812 246.40 15:38:23 00060689345TRLO0 XLON
------------- -------------------- ------------------ --------
1031 246.40 15:40:17 00060689496TRLO0 BATE
------------- -------------------- ------------------ --------
332 246.20 15:40:21 00060689502TRLO0 BATE
------------- -------------------- ------------------ --------
1690 246.40 15:40:21 00060689503TRLO0 XLON
------------- -------------------- ------------------ --------
282 246.40 15:40:21 00060689504TRLO0 XLON
------------- -------------------- ------------------ --------
279 246.40 15:40:21 00060689505TRLO0 XLON
------------- -------------------- ------------------ --------
1106 246.40 15:41:13 00060689535TRLO0 XLON
------------- -------------------- ------------------ --------
761 246.20 15:41:13 00060689536TRLO0 BATE
------------- -------------------- ------------------ --------
1465 246.20 15:45:13 00060689746TRLO0 XLON
------------- -------------------- ------------------ --------
1472 246.20 15:47:15 00060689953TRLO0 XLON
------------- -------------------- ------------------ --------
836 246.20 15:49:36 00060690052TRLO0 XLON
------------- -------------------- ------------------ --------
1229 246.20 15:49:39 00060690054TRLO0 XLON
------------- -------------------- ------------------ --------
437 246.20 15:49:39 00060690053TRLO0 XLON
------------- -------------------- ------------------ --------
1353 246.20 15:51:45 00060690395TRLO0 XLON
------------- -------------------- ------------------ --------
877 246.00 15:52:15 00060690411TRLO0 BATE
------------- -------------------- ------------------ --------
898 246.00 15:53:07 00060690480TRLO0 CHIX
------------- -------------------- ------------------ --------
508 246.00 15:54:51 00060690574TRLO0 CHIX
------------- -------------------- ------------------ --------
164 246.00 15:55:48 00060690594TRLO0 BATE
------------- -------------------- ------------------ --------
257 246.00 15:55:48 00060690593TRLO0 BATE
------------- -------------------- ------------------ --------
805 246.00 15:58:46 00060690757TRLO0 BATE
------------- -------------------- ------------------ --------
96 246.00 16:01:54 00060690961TRLO0 CHIX
------------- -------------------- ------------------ --------
676 246.00 16:02:48 00060691012TRLO0 BATE
------------- -------------------- ------------------ --------
182 246.00 16:02:48 00060691011TRLO0 BATE
------------- -------------------- ------------------ --------
860 246.00 16:03:44 00060691058TRLO0 CHIX
------------- -------------------- ------------------ --------
1665 246.00 16:04:01 00060691073TRLO0 XLON
------------- -------------------- ------------------ --------
373 246.00 16:04:39 00060691111TRLO0 XLON
------------- -------------------- ------------------ --------
348 246.00 16:07:37 00060691294TRLO0 XLON
------------- -------------------- ------------------ --------
494 246.00 16:08:20 00060691323TRLO0 BATE
------------- -------------------- ------------------ --------
351 246.00 16:08:20 00060691322TRLO0 BATE
------------- -------------------- ------------------ --------
880 246.00 16:09:47 00060691485TRLO0 XLON
------------- -------------------- ------------------ --------
529 246.00 16:10:51 00060691590TRLO0 XLON
------------- -------------------- ------------------ --------
256 246.00 16:10:51 00060691589TRLO0 XLON
------------- -------------------- ------------------ --------
842 246.00 16:11:20 00060691613TRLO0 XLON
------------- -------------------- ------------------ --------
310 246.00 16:11:56 00060691655TRLO0 CHIX
------------- -------------------- ------------------ --------
257 246.00 16:11:56 00060691654TRLO0 CHIX
------------- -------------------- ------------------ --------
875 246.00 16:12:38 00060691695TRLO0 CHIX
------------- -------------------- ------------------ --------
656 246.00 16:13:01 00060691709TRLO0 XLON
------------- -------------------- ------------------ --------
125 246.00 16:13:01 00060691708TRLO0 XLON
------------- -------------------- ------------------ --------
65 246.00 16:13:18 00060691731TRLO0 XLON
------------- -------------------- ------------------ --------
805 246.00 16:13:18 00060691730TRLO0 XLON
------------- -------------------- ------------------ --------
811 246.00 16:14:25 00060691791TRLO0 XLON
------------- -------------------- ------------------ --------
212 246.00 16:14:44 00060691811TRLO0 XLON
------------- -------------------- ------------------ --------
623 246.00 16:14:44 00060691810TRLO0 XLON
------------- -------------------- ------------------ --------
862 246.00 16:15:12 00060691868TRLO0 XLON
------------- -------------------- ------------------ --------
291 246.00 16:15:55 00060691945TRLO0 BATE
------------- -------------------- ------------------ --------
608 246.00 16:15:55 00060691944TRLO0 BATE
------------- -------------------- ------------------ --------
612 246.40 16:16:02 00060691955TRLO0 XLON
------------- -------------------- ------------------ --------
1069 246.60 16:16:02 00060691956TRLO0 XLON
------------- -------------------- ------------------ --------
65 246.60 16:16:02 00060691958TRLO0 XLON
------------- -------------------- ------------------ --------
1197 246.60 16:16:02 00060691957TRLO0 XLON
------------- -------------------- ------------------ --------
357 246.60 16:16:02 00060691959TRLO0 XLON
------------- -------------------- ------------------ --------
86 246.60 16:16:02 00060691960TRLO0 XLON
------------- -------------------- ------------------ --------
3 246.60 16:16:02 00060691961TRLO0 XLON
------------- -------------------- ------------------ --------
294 246.60 16:16:02 00060691962TRLO0 XLON
------------- -------------------- ------------------ --------
2600 246.60 16:16:02 00060691963TRLO0 XLON
------------- -------------------- ------------------ --------
288 246.60 16:16:02 00060691964TRLO0 XLON
------------- -------------------- ------------------ --------
837 246.60 16:16:29 00060691989TRLO0 XLON
------------- -------------------- ------------------ --------
600 246.60 16:16:29 00060691988TRLO0 XLON
------------- -------------------- ------------------ --------
600 246.60 16:16:29 00060691987TRLO0 XLON
------------- -------------------- ------------------ --------
6600 246.60 16:16:29 00060691986TRLO0 XLON
------------- -------------------- ------------------ --------
1309 246.60 16:16:29 00060691991TRLO0 XLON
------------- -------------------- ------------------ --------
99 246.60 16:16:29 00060691990TRLO0 XLON
------------- -------------------- ------------------ --------
1386 246.40 16:16:29 00060691992TRLO0 XLON
------------- -------------------- ------------------ --------
563 246.20 16:18:29 00060692329TRLO0 BATE
------------- -------------------- ------------------ --------
58 246.40 16:18:29 00060692333TRLO0 XLON
------------- -------------------- ------------------ --------
1200 246.40 16:18:29 00060692330TRLO0 XLON
------------- -------------------- ------------------ --------
72 246.20 16:18:29 00060692332TRLO0 BATE
------------- -------------------- ------------------ --------
671 246.20 16:18:29 00060692331TRLO0 CHIX
------------- -------------------- ------------------ --------
792 246.20 16:18:33 00060692338TRLO0 BATE
------------- -------------------- ------------------ --------
712 246.20 16:20:28 00060692466TRLO0 XLON
------------- -------------------- ------------------ --------
687 246.20 16:20:28 00060692465TRLO0 XLON
------------- -------------------- ------------------ --------
1443 245.80 16:21:23 00060692522TRLO0 XLON
------------- -------------------- ------------------ --------
593 245.60 16:23:18 00060692622TRLO0 XLON
------------- -------------------- ------------------ --------
424 245.60 16:23:18 00060692621TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMLEESEFA
(END) Dow Jones Newswires
August 24, 2022 12:13 ET (16:13 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
