Domino's Pizza Group PLC Transaction in Own Shares (6730W)
August 19 2022 - 12:04PM
UK Regulatory
TIDMDOM
RNS Number : 6730W
Domino's Pizza Group PLC
19 August 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
August 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 220,000
Average purchase : 270.8825 pence per share
price paid
Highest purchase : 273.20 pence per share
price paid
Lowest purchase price : 268.20 pence per share
paid
Following the above transaction, the Company has 432,204,587
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 432,204,587 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 270.7453 155,000 268.20 273.20
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 271.2277 23,000 268.40 272.80
--------------- --------------------- ------------- ----------------
BATS (BXE) 271.1998 42,000 268.20 272.80
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
3169 272.20 08:44:43 00060605266TRLO0 XLON
------------- -------------------- ------------------ --------
3080 272.20 08:44:43 00060605265TRLO0 XLON
------------- -------------------- ------------------ --------
1364 272.20 08:44:43 00060605264TRLO0 XLON
------------- -------------------- ------------------ --------
1632 271.80 08:44:43 00060605267TRLO0 XLON
------------- -------------------- ------------------ --------
381 271.20 08:49:17 00060605414TRLO0 XLON
------------- -------------------- ------------------ --------
640 271.20 08:49:17 00060605413TRLO0 XLON
------------- -------------------- ------------------ --------
352 271.20 08:49:17 00060605412TRLO0 XLON
------------- -------------------- ------------------ --------
1350 271.00 09:04:00 00060606026TRLO0 XLON
------------- -------------------- ------------------ --------
124 270.80 09:05:11 00060606132TRLO0 XLON
------------- -------------------- ------------------ --------
1057 271.00 09:16:11 00060606334TRLO0 XLON
------------- -------------------- ------------------ --------
146 271.00 09:16:11 00060606333TRLO0 XLON
------------- -------------------- ------------------ --------
27 271.20 09:16:11 00060606332TRLO0 XLON
------------- -------------------- ------------------ --------
403 271.20 09:16:11 00060606331TRLO0 XLON
------------- -------------------- ------------------ --------
800 271.20 09:16:11 00060606330TRLO0 XLON
------------- -------------------- ------------------ --------
1121 271.40 09:24:05 00060606558TRLO0 XLON
------------- -------------------- ------------------ --------
1351 271.20 09:24:05 00060606559TRLO0 XLON
------------- -------------------- ------------------ --------
1273 271.00 09:33:17 00060606943TRLO0 XLON
------------- -------------------- ------------------ --------
950 270.40 09:40:56 00060607119TRLO0 XLON
------------- -------------------- ------------------ --------
121 270.40 09:40:56 00060607118TRLO0 XLON
------------- -------------------- ------------------ --------
267 270.40 09:40:56 00060607117TRLO0 XLON
------------- -------------------- ------------------ --------
1154 271.00 09:58:03 00060607653TRLO0 XLON
------------- -------------------- ------------------ --------
1372 271.00 09:58:03 00060607652TRLO0 XLON
------------- -------------------- ------------------ --------
800 270.60 10:01:03 00060607800TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.60 10:01:03 00060607799TRLO0 XLON
------------- -------------------- ------------------ --------
116 270.60 10:01:03 00060607801TRLO0 XLON
------------- -------------------- ------------------ --------
540 270.40 10:02:51 00060607942TRLO0 XLON
------------- -------------------- ------------------ --------
415 270.40 10:02:51 00060607941TRLO0 XLON
------------- -------------------- ------------------ --------
800 270.40 10:02:51 00060607940TRLO0 XLON
------------- -------------------- ------------------ --------
1126 270.80 10:19:56 00060608620TRLO0 XLON
------------- -------------------- ------------------ --------
3 270.80 10:22:40 00060608750TRLO0 CHIX
------------- -------------------- ------------------ --------
1290 270.80 10:23:56 00060608809TRLO0 XLON
------------- -------------------- ------------------ --------
572 271.40 10:35:37 00060609205TRLO0 XLON
------------- -------------------- ------------------ --------
1429 271.40 10:35:37 00060609203TRLO0 XLON
------------- -------------------- ------------------ --------
1201 271.40 10:35:37 00060609204TRLO0 CHIX
------------- -------------------- ------------------ --------
263 271.40 10:35:37 00060609207TRLO0 XLON
------------- -------------------- ------------------ --------
1080 271.40 10:35:37 00060609206TRLO0 XLON
------------- -------------------- ------------------ --------
45 271.60 10:45:31 00060609474TRLO0 BATE
------------- -------------------- ------------------ --------
54 271.60 10:45:31 00060609473TRLO0 BATE
------------- -------------------- ------------------ --------
1305 271.60 10:45:31 00060609476TRLO0 XLON
------------- -------------------- ------------------ --------
1520 271.60 10:45:31 00060609475TRLO0 BATE
------------- -------------------- ------------------ --------
252 271.40 10:59:51 00060609795TRLO0 CHIX
------------- -------------------- ------------------ --------
186 271.40 10:59:51 00060609796TRLO0 CHIX
------------- -------------------- ------------------ --------
122 271.40 10:59:51 00060609797TRLO0 CHIX
------------- -------------------- ------------------ --------
100 271.40 10:59:51 00060609798TRLO0 CHIX
------------- -------------------- ------------------ --------
26 271.40 10:59:55 00060609801TRLO0 CHIX
------------- -------------------- ------------------ --------
3 271.40 10:59:56 00060609802TRLO0 CHIX
------------- -------------------- ------------------ --------
1 271.40 10:59:56 00060609803TRLO0 CHIX
------------- -------------------- ------------------ --------
2 271.40 10:59:56 00060609804TRLO0 CHIX
------------- -------------------- ------------------ --------
2 271.40 10:59:58 00060609805TRLO0 CHIX
------------- -------------------- ------------------ --------
955 271.60 11:00:31 00060609829TRLO0 BATE
------------- -------------------- ------------------ --------
217 271.60 11:00:31 00060609828TRLO0 BATE
------------- -------------------- ------------------ --------
666 271.80 11:01:55 00060609849TRLO0 XLON
------------- -------------------- ------------------ --------
44 271.80 11:05:55 00060609889TRLO0 XLON
------------- -------------------- ------------------ --------
1295 271.80 11:06:55 00060609897TRLO0 XLON
------------- -------------------- ------------------ --------
3826 272.60 11:28:31 00060610189TRLO0 XLON
------------- -------------------- ------------------ --------
1052 272.40 11:28:32 00060610190TRLO0 BATE
------------- -------------------- ------------------ --------
11 272.40 11:29:31 00060610209TRLO0 XLON
------------- -------------------- ------------------ --------
400 272.40 11:29:31 00060610208TRLO0 XLON
------------- -------------------- ------------------ --------
400 272.40 11:29:31 00060610207TRLO0 XLON
------------- -------------------- ------------------ --------
400 272.40 11:29:31 00060610206TRLO0 XLON
------------- -------------------- ------------------ --------
1136 272.40 11:30:32 00060610220TRLO0 BATE
------------- -------------------- ------------------ --------
1192 272.80 11:38:25 00060610388TRLO0 XLON
------------- -------------------- ------------------ --------
1207 272.80 11:38:25 00060610387TRLO0 CHIX
------------- -------------------- ------------------ --------
1272 272.40 11:39:44 00060610410TRLO0 XLON
------------- -------------------- ------------------ --------
1034 272.40 11:39:44 00060610412TRLO0 BATE
------------- -------------------- ------------------ --------
927 272.40 11:39:44 00060610411TRLO0 CHIX
------------- -------------------- ------------------ --------
414 272.40 11:39:44 00060610409TRLO0 CHIX
------------- -------------------- ------------------ --------
225 272.40 11:49:46 00060610572TRLO0 XLON
------------- -------------------- ------------------ --------
918 272.40 11:49:46 00060610571TRLO0 XLON
------------- -------------------- ------------------ --------
274 273.20 12:08:41 00060610838TRLO0 XLON
------------- -------------------- ------------------ --------
94 273.20 12:08:41 00060610837TRLO0 XLON
------------- -------------------- ------------------ --------
1931 273.20 12:08:41 00060610839TRLO0 XLON
------------- -------------------- ------------------ --------
1003 273.00 12:10:26 00060610868TRLO0 XLON
------------- -------------------- ------------------ --------
295 273.00 12:10:26 00060610867TRLO0 XLON
------------- -------------------- ------------------ --------
1004 272.80 12:12:10 00060610908TRLO0 BATE
------------- -------------------- ------------------ --------
374 272.80 12:12:10 00060610907TRLO0 XLON
------------- -------------------- ------------------ --------
1137 272.80 12:12:10 00060610906TRLO0 BATE
------------- -------------------- ------------------ --------
916 272.80 12:12:10 00060610905TRLO0 XLON
------------- -------------------- ------------------ --------
1166 272.60 12:18:46 00060611113TRLO0 BATE
------------- -------------------- ------------------ --------
1316 272.60 12:18:46 00060611112TRLO0 CHIX
------------- -------------------- ------------------ --------
85 272.60 12:18:46 00060611111TRLO0 CHIX
------------- -------------------- ------------------ --------
280 272.60 12:28:46 00060611441TRLO0 XLON
------------- -------------------- ------------------ --------
1026 272.60 12:30:06 00060611479TRLO0 XLON
------------- -------------------- ------------------ --------
1062 272.60 12:30:06 00060611478TRLO0 BATE
------------- -------------------- ------------------ --------
52 272.60 12:31:26 00060611534TRLO0 XLON
------------- -------------------- ------------------ --------
162 272.60 12:35:02 00060611619TRLO0 XLON
------------- -------------------- ------------------ --------
917 272.60 12:35:02 00060611618TRLO0 XLON
------------- -------------------- ------------------ --------
983 272.60 12:35:02 00060611617TRLO0 BATE
------------- -------------------- ------------------ --------
804 272.60 12:36:02 00060611636TRLO0 XLON
------------- -------------------- ------------------ --------
400 272.60 12:36:02 00060611635TRLO0 XLON
------------- -------------------- ------------------ --------
213 272.40 12:36:06 00060611640TRLO0 XLON
------------- -------------------- ------------------ --------
918 272.40 12:36:06 00060611639TRLO0 XLON
------------- -------------------- ------------------ --------
1167 272.20 12:52:06 00060612070TRLO0 XLON
------------- -------------------- ------------------ --------
281 272.00 12:52:16 00060612077TRLO0 XLON
------------- -------------------- ------------------ --------
191 272.00 12:53:26 00060612137TRLO0 XLON
------------- -------------------- ------------------ --------
290 272.00 12:53:36 00060612145TRLO0 XLON
------------- -------------------- ------------------ --------
288 272.00 12:54:19 00060612185TRLO0 XLON
------------- -------------------- ------------------ --------
621 272.00 12:54:24 00060612186TRLO0 XLON
------------- -------------------- ------------------ --------
1171 272.00 12:55:06 00060612206TRLO0 XLON
------------- -------------------- ------------------ --------
376 272.00 12:55:06 00060612205TRLO0 XLON
------------- -------------------- ------------------ --------
1208 272.00 12:55:06 00060612204TRLO0 BATE
------------- -------------------- ------------------ --------
1364 272.00 12:55:06 00060612203TRLO0 CHIX
------------- -------------------- ------------------ --------
54 271.60 12:55:12 00060612210TRLO0 BATE
------------- -------------------- ------------------ --------
71 271.60 12:55:12 00060612209TRLO0 BATE
------------- -------------------- ------------------ --------
400 271.60 12:55:12 00060612208TRLO0 BATE
------------- -------------------- ------------------ --------
543 271.60 12:55:12 00060612207TRLO0 BATE
------------- -------------------- ------------------ --------
544 272.00 13:11:25 00060612624TRLO0 XLON
------------- -------------------- ------------------ --------
730 272.00 13:11:25 00060612623TRLO0 XLON
------------- -------------------- ------------------ --------
70 272.00 13:11:27 00060612625TRLO0 XLON
------------- -------------------- ------------------ --------
1359 272.00 13:14:27 00060612705TRLO0 XLON
------------- -------------------- ------------------ --------
1124 272.00 13:20:27 00060612895TRLO0 XLON
------------- -------------------- ------------------ --------
1380 272.00 13:25:57 00060613048TRLO0 XLON
------------- -------------------- ------------------ --------
790 271.80 13:29:30 00060613134TRLO0 BATE
------------- -------------------- ------------------ --------
740 271.80 13:29:30 00060613133TRLO0 XLON
------------- -------------------- ------------------ --------
84 271.80 13:29:30 00060613132TRLO0 BATE
------------- -------------------- ------------------ --------
461 271.80 13:29:30 00060613131TRLO0 XLON
------------- -------------------- ------------------ --------
918 271.80 13:29:30 00060613130TRLO0 CHIX
------------- -------------------- ------------------ --------
400 271.80 13:29:30 00060613129TRLO0 CHIX
------------- -------------------- ------------------ --------
1124 271.80 13:29:30 00060613128TRLO0 XLON
------------- -------------------- ------------------ --------
208 271.80 13:29:30 00060613127TRLO0 BATE
------------- -------------------- ------------------ --------
12 271.40 13:29:54 00060613145TRLO0 BATE
------------- -------------------- ------------------ --------
128 271.20 13:32:12 00060613265TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.20 13:32:12 00060613264TRLO0 BATE
------------- -------------------- ------------------ --------
33 271.20 13:32:12 00060613263TRLO0 BATE
------------- -------------------- ------------------ --------
389 271.60 13:42:59 00060613575TRLO0 CHIX
------------- -------------------- ------------------ --------
921 271.60 13:42:59 00060613574TRLO0 XLON
------------- -------------------- ------------------ --------
1016 271.60 13:42:59 00060613573TRLO0 CHIX
------------- -------------------- ------------------ --------
355 271.60 13:42:59 00060613576TRLO0 XLON
------------- -------------------- ------------------ --------
1105 271.40 13:45:22 00060613628TRLO0 BATE
------------- -------------------- ------------------ --------
110 271.80 13:46:24 00060613683TRLO0 XLON
------------- -------------------- ------------------ --------
270 271.80 13:46:24 00060613684TRLO0 XLON
------------- -------------------- ------------------ --------
227 271.80 13:53:03 00060613927TRLO0 XLON
------------- -------------------- ------------------ --------
282 271.80 13:53:03 00060613926TRLO0 XLON
------------- -------------------- ------------------ --------
920 271.80 13:53:03 00060613925TRLO0 XLON
------------- -------------------- ------------------ --------
1595 272.00 13:59:42 00060614131TRLO0 XLON
------------- -------------------- ------------------ --------
251 272.00 13:59:42 00060614130TRLO0 XLON
------------- -------------------- ------------------ --------
555 272.00 14:00:03 00060614158TRLO0 XLON
------------- -------------------- ------------------ --------
417 272.00 14:04:29 00060614244TRLO0 XLON
------------- -------------------- ------------------ --------
247 272.40 14:09:42 00060614404TRLO0 XLON
------------- -------------------- ------------------ --------
164 272.60 14:10:59 00060614437TRLO0 CHIX
------------- -------------------- ------------------ --------
232 272.60 14:10:59 00060614436TRLO0 CHIX
------------- -------------------- ------------------ --------
27 272.60 14:10:59 00060614435TRLO0 CHIX
------------- -------------------- ------------------ --------
128 272.60 14:10:59 00060614438TRLO0 XLON
------------- -------------------- ------------------ --------
297 272.60 14:15:40 00060614666TRLO0 XLON
------------- -------------------- ------------------ --------
2570 272.60 14:15:40 00060614665TRLO0 XLON
------------- -------------------- ------------------ --------
891 272.60 14:15:40 00060614664TRLO0 XLON
------------- -------------------- ------------------ --------
1198 272.60 14:15:40 00060614663TRLO0 CHIX
------------- -------------------- ------------------ --------
108 272.60 14:15:40 00060614667TRLO0 BATE
------------- -------------------- ------------------ --------
1058 272.60 14:15:40 00060614669TRLO0 BATE
------------- -------------------- ------------------ --------
1100 272.60 14:15:40 00060614668TRLO0 BATE
------------- -------------------- ------------------ --------
551 272.60 14:15:40 00060614671TRLO0 XLON
------------- -------------------- ------------------ --------
705 272.60 14:15:40 00060614670TRLO0 XLON
------------- -------------------- ------------------ --------
1114 272.40 14:15:40 00060614673TRLO0 XLON
------------- -------------------- ------------------ --------
1140 272.40 14:15:40 00060614672TRLO0 BATE
------------- -------------------- ------------------ --------
1241 272.40 14:23:44 00060614806TRLO0 XLON
------------- -------------------- ------------------ --------
1093 272.40 14:23:46 00060614811TRLO0 BATE
------------- -------------------- ------------------ --------
895 272.40 14:27:44 00060614995TRLO0 XLON
------------- -------------------- ------------------ --------
222 272.40 14:27:44 00060614994TRLO0 XLON
------------- -------------------- ------------------ --------
1189 272.40 14:27:46 00060614996TRLO0 BATE
------------- -------------------- ------------------ --------
426 272.40 14:28:44 00060615031TRLO0 XLON
------------- -------------------- ------------------ --------
357 272.40 14:28:44 00060615030TRLO0 XLON
------------- -------------------- ------------------ --------
1321 272.60 14:33:48 00060615479TRLO0 XLON
------------- -------------------- ------------------ --------
1423 272.60 14:33:48 00060615478TRLO0 CHIX
------------- -------------------- ------------------ --------
323 272.40 14:33:48 00060615482TRLO0 BATE
------------- -------------------- ------------------ --------
800 272.40 14:33:48 00060615481TRLO0 BATE
------------- -------------------- ------------------ --------
945 272.60 14:33:48 00060615480TRLO0 XLON
------------- -------------------- ------------------ --------
99 272.20 14:33:55 00060615485TRLO0 XLON
------------- -------------------- ------------------ --------
879 272.20 14:33:55 00060615488TRLO0 XLON
------------- -------------------- ------------------ --------
323 272.20 14:33:55 00060615487TRLO0 XLON
------------- -------------------- ------------------ --------
400 272.20 14:33:55 00060615486TRLO0 XLON
------------- -------------------- ------------------ --------
1332 272.40 14:40:29 00060615806TRLO0 XLON
------------- -------------------- ------------------ --------
1 272.40 14:40:29 00060615805TRLO0 XLON
------------- -------------------- ------------------ --------
264 272.40 14:40:29 00060615804TRLO0 XLON
------------- -------------------- ------------------ --------
1018 272.40 14:40:29 00060615803TRLO0 XLON
------------- -------------------- ------------------ --------
1252 272.40 14:40:29 00060615802TRLO0 CHIX
------------- -------------------- ------------------ --------
1160 272.40 14:40:29 00060615801TRLO0 BATE
------------- -------------------- ------------------ --------
1045 272.00 14:40:30 00060615807TRLO0 BATE
------------- -------------------- ------------------ --------
348 272.00 14:40:30 00060615808TRLO0 XLON
------------- -------------------- ------------------ --------
697 272.00 14:40:30 00060615809TRLO0 XLON
------------- -------------------- ------------------ --------
120 272.00 14:40:30 00060615810TRLO0 XLON
------------- -------------------- ------------------ --------
1245 272.00 14:47:12 00060616492TRLO0 XLON
------------- -------------------- ------------------ --------
1316 271.80 14:49:05 00060616670TRLO0 XLON
------------- -------------------- ------------------ --------
1170 271.80 14:49:05 00060616669TRLO0 BATE
------------- -------------------- ------------------ --------
195 271.20 14:49:10 00060616674TRLO0 XLON
------------- -------------------- ------------------ --------
1498 271.20 14:49:10 00060616673TRLO0 XLON
------------- -------------------- ------------------ --------
496 271.20 14:59:37 00060617140TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.20 14:59:37 00060617139TRLO0 XLON
------------- -------------------- ------------------ --------
400 271.20 14:59:37 00060617138TRLO0 XLON
------------- -------------------- ------------------ --------
73 271.20 14:59:37 00060617137TRLO0 XLON
------------- -------------------- ------------------ --------
797 271.00 14:59:39 00060617145TRLO0 CHIX
------------- -------------------- ------------------ --------
634 271.00 14:59:39 00060617144TRLO0 CHIX
------------- -------------------- ------------------ --------
1127 271.00 14:59:39 00060617143TRLO0 BATE
------------- -------------------- ------------------ --------
797 271.00 14:59:39 00060617149TRLO0 XLON
------------- -------------------- ------------------ --------
354 271.00 14:59:39 00060617148TRLO0 XLON
------------- -------------------- ------------------ --------
186 271.00 14:59:39 00060617147TRLO0 XLON
------------- -------------------- ------------------ --------
1128 271.00 14:59:39 00060617146TRLO0 XLON
------------- -------------------- ------------------ --------
649 271.20 14:59:39 00060617150TRLO0 XLON
------------- -------------------- ------------------ --------
1195 270.40 15:09:15 00060617763TRLO0 XLON
------------- -------------------- ------------------ --------
1300 270.40 15:10:58 00060617869TRLO0 XLON
------------- -------------------- ------------------ --------
1365 270.40 15:10:58 00060617868TRLO0 XLON
------------- -------------------- ------------------ --------
179 270.40 15:10:58 00060617867TRLO0 XLON
------------- -------------------- ------------------ --------
1093 270.40 15:10:58 00060617866TRLO0 BATE
------------- -------------------- ------------------ --------
1167 270.40 15:10:58 00060617865TRLO0 CHIX
------------- -------------------- ------------------ --------
640 270.00 15:11:01 00060617872TRLO0 BATE
------------- -------------------- ------------------ --------
400 270.00 15:11:01 00060617871TRLO0 BATE
------------- -------------------- ------------------ --------
182 269.80 15:11:03 00060617876TRLO0 BATE
------------- -------------------- ------------------ --------
715 269.80 15:11:03 00060617875TRLO0 BATE
------------- -------------------- ------------------ --------
314 269.80 15:11:03 00060617874TRLO0 BATE
------------- -------------------- ------------------ --------
343 269.00 15:14:32 00060618211TRLO0 XLON
------------- -------------------- ------------------ --------
995 269.00 15:14:32 00060618210TRLO0 XLON
------------- -------------------- ------------------ --------
278 268.80 15:24:32 00060618814TRLO0 XLON
------------- -------------------- ------------------ --------
874 268.80 15:24:32 00060618813TRLO0 XLON
------------- -------------------- ------------------ --------
296 268.80 15:25:32 00060618841TRLO0 XLON
------------- -------------------- ------------------ --------
11 268.80 15:25:32 00060618840TRLO0 XLON
------------- -------------------- ------------------ --------
126 268.80 15:26:09 00060618871TRLO0 XLON
------------- -------------------- ------------------ --------
494 268.80 15:27:09 00060618939TRLO0 XLON
------------- -------------------- ------------------ --------
728 268.80 15:29:09 00060619013TRLO0 XLON
------------- -------------------- ------------------ --------
614 268.80 15:29:09 00060619014TRLO0 XLON
------------- -------------------- ------------------ --------
1530 270.20 15:34:04 00060619299TRLO0 XLON
------------- -------------------- ------------------ --------
742 270.00 15:34:05 00060619305TRLO0 BATE
------------- -------------------- ------------------ --------
18 270.00 15:34:05 00060619304TRLO0 BATE
------------- -------------------- ------------------ --------
107 270.00 15:34:05 00060619303TRLO0 BATE
------------- -------------------- ------------------ --------
38 270.00 15:34:05 00060619302TRLO0 BATE
------------- -------------------- ------------------ --------
142 270.00 15:34:05 00060619301TRLO0 BATE
------------- -------------------- ------------------ --------
174 270.00 15:34:05 00060619300TRLO0 BATE
------------- -------------------- ------------------ --------
2 270.00 15:34:05 00060619306TRLO0 XLON
------------- -------------------- ------------------ --------
71 270.00 15:34:13 00060619314TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 15:34:13 00060619313TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 15:34:13 00060619312TRLO0 XLON
------------- -------------------- ------------------ --------
400 270.00 15:34:13 00060619311TRLO0 XLON
------------- -------------------- ------------------ --------
982 270.00 15:36:47 00060619384TRLO0 BATE
------------- -------------------- ------------------ --------
440 269.80 15:36:47 00060619389TRLO0 XLON
------------- -------------------- ------------------ --------
428 269.80 15:36:47 00060619388TRLO0 XLON
------------- -------------------- ------------------ --------
400 269.80 15:36:47 00060619387TRLO0 XLON
------------- -------------------- ------------------ --------
845 269.80 15:36:47 00060619386TRLO0 CHIX
------------- -------------------- ------------------ --------
336 269.80 15:36:47 00060619385TRLO0 CHIX
------------- -------------------- ------------------ --------
198 269.60 15:36:47 00060619391TRLO0 XLON
------------- -------------------- ------------------ --------
1031 269.60 15:36:47 00060619390TRLO0 XLON
------------- -------------------- ------------------ --------
805 269.60 15:38:01 00060619412TRLO0 BATE
------------- -------------------- ------------------ --------
270 269.60 15:38:01 00060619411TRLO0 BATE
------------- -------------------- ------------------ --------
691 269.80 15:39:02 00060619438TRLO0 CHIX
------------- -------------------- ------------------ --------
8 269.80 15:39:02 00060619437TRLO0 CHIX
------------- -------------------- ------------------ --------
74 269.60 15:39:38 00060619447TRLO0 XLON
------------- -------------------- ------------------ --------
269 269.60 15:39:38 00060619446TRLO0 XLON
------------- -------------------- ------------------ --------
429 269.80 15:40:02 00060619465TRLO0 BATE
------------- -------------------- ------------------ --------
205 269.80 15:44:02 00060619587TRLO0 XLON
------------- -------------------- ------------------ --------
231 269.80 15:44:02 00060619586TRLO0 XLON
------------- -------------------- ------------------ --------
925 270.20 15:46:14 00060619656TRLO0 XLON
------------- -------------------- ------------------ --------
219 270.20 15:46:14 00060619657TRLO0 XLON
------------- -------------------- ------------------ --------
1115 270.00 15:46:58 00060619666TRLO0 CHIX
------------- -------------------- ------------------ --------
175 270.00 15:46:58 00060619667TRLO0 CHIX
------------- -------------------- ------------------ --------
296 270.00 15:46:58 00060619668TRLO0 XLON
------------- -------------------- ------------------ --------
992 270.00 15:46:58 00060619669TRLO0 XLON
------------- -------------------- ------------------ --------
3 270.00 15:47:50 00060619696TRLO0 BATE
------------- -------------------- ------------------ --------
1179 270.00 15:49:59 00060619750TRLO0 XLON
------------- -------------------- ------------------ --------
347 269.80 15:51:18 00060619799TRLO0 XLON
------------- -------------------- ------------------ --------
400 269.80 15:51:18 00060619797TRLO0 BATE
------------- -------------------- ------------------ --------
763 269.80 15:51:18 00060619798TRLO0 BATE
------------- -------------------- ------------------ --------
800 269.80 15:51:18 00060619800TRLO0 XLON
------------- -------------------- ------------------ --------
71 269.80 15:51:18 00060619801TRLO0 XLON
------------- -------------------- ------------------ --------
1068 269.60 15:52:19 00060619843TRLO0 BATE
------------- -------------------- ------------------ --------
400 269.60 15:55:11 00060620018TRLO0 XLON
------------- -------------------- ------------------ --------
184 269.60 15:55:11 00060620019TRLO0 XLON
------------- -------------------- ------------------ --------
402 269.60 15:55:11 00060620020TRLO0 XLON
------------- -------------------- ------------------ --------
163 269.60 15:55:11 00060620021TRLO0 XLON
------------- -------------------- ------------------ --------
296 268.80 15:56:26 00060620091TRLO0 XLON
------------- -------------------- ------------------ --------
768 268.80 15:56:26 00060620092TRLO0 XLON
------------- -------------------- ------------------ --------
144 268.80 15:56:26 00060620093TRLO0 XLON
------------- -------------------- ------------------ --------
400 268.20 15:57:36 00060620162TRLO0 BATE
------------- -------------------- ------------------ --------
683 268.20 15:57:36 00060620163TRLO0 BATE
------------- -------------------- ------------------ --------
117 268.20 15:57:36 00060620164TRLO0 XLON
------------- -------------------- ------------------ --------
400 268.20 15:57:36 00060620165TRLO0 XLON
------------- -------------------- ------------------ --------
1200 268.20 15:57:36 00060620166TRLO0 XLON
------------- -------------------- ------------------ --------
2361 268.20 15:57:36 00060620167TRLO0 XLON
------------- -------------------- ------------------ --------
800 268.20 15:57:36 00060620168TRLO0 XLON
------------- -------------------- ------------------ --------
400 268.20 15:57:36 00060620169TRLO0 XLON
------------- -------------------- ------------------ --------
3330 268.20 15:57:36 00060620170TRLO0 XLON
------------- -------------------- ------------------ --------
16392 268.20 15:57:36 00060620171TRLO0 XLON
------------- -------------------- ------------------ --------
1321 268.40 16:01:15 00060620414TRLO0 XLON
------------- -------------------- ------------------ --------
400 268.40 16:03:15 00060620507TRLO0 XLON
------------- -------------------- ------------------ --------
603 268.40 16:03:15 00060620508TRLO0 XLON
------------- -------------------- ------------------ --------
126 268.40 16:03:15 00060620509TRLO0 XLON
------------- -------------------- ------------------ --------
502 268.60 16:04:36 00060620579TRLO0 XLON
------------- -------------------- ------------------ --------
3 268.60 16:05:58 00060620664TRLO0 XLON
------------- -------------------- ------------------ --------
350 268.60 16:05:58 00060620665TRLO0 XLON
------------- -------------------- ------------------ --------
404 268.60 16:05:58 00060620666TRLO0 XLON
------------- -------------------- ------------------ --------
590 268.60 16:05:58 00060620667TRLO0 XLON
------------- -------------------- ------------------ --------
400 268.40 16:08:32 00060620795TRLO0 BATE
------------- -------------------- ------------------ --------
619 268.40 16:08:32 00060620796TRLO0 BATE
------------- -------------------- ------------------ --------
1230 268.40 16:08:32 00060620797TRLO0 CHIX
------------- -------------------- ------------------ --------
317 268.40 16:08:55 00060620818TRLO0 XLON
------------- -------------------- ------------------ --------
622 268.40 16:08:55 00060620819TRLO0 XLON
------------- -------------------- ------------------ --------
1039 268.20 16:08:57 00060620821TRLO0 BATE
------------- -------------------- ------------------ --------
1325 268.20 16:10:57 00060620967TRLO0 XLON
------------- -------------------- ------------------ --------
1281 268.20 16:12:57 00060621082TRLO0 XLON
------------- -------------------- ------------------ --------
192 268.60 16:15:23 00060621297TRLO0 BATE
------------- -------------------- ------------------ --------
746 268.60 16:15:23 00060621298TRLO0 BATE
------------- -------------------- ------------------ --------
785 268.40 16:16:23 00060621376TRLO0 XLON
------------- -------------------- ------------------ --------
420 268.40 16:16:23 00060621377TRLO0 XLON
------------- -------------------- ------------------ --------
4 268.60 16:17:25 00060621569TRLO0 CHIX
------------- -------------------- ------------------ --------
283 268.60 16:17:25 00060621570TRLO0 CHIX
------------- -------------------- ------------------ --------
253 268.60 16:19:23 00060621751TRLO0 BATE
------------- -------------------- ------------------ --------
93 268.60 16:19:32 00060621767TRLO0 CHIX
------------- -------------------- ------------------ --------
206 268.60 16:19:32 00060621768TRLO0 CHIX
------------- -------------------- ------------------ --------
118 268.60 16:19:32 00060621769TRLO0 CHIX
------------- -------------------- ------------------ --------
269 268.60 16:20:35 00060621883TRLO0 XLON
------------- -------------------- ------------------ --------
797 268.60 16:20:35 00060621884TRLO0 BATE
------------- -------------------- ------------------ --------
1071 268.60 16:20:35 00060621885TRLO0 XLON
------------- -------------------- ------------------ --------
1068 268.60 16:20:35 00060621886TRLO0 CHIX
------------- -------------------- ------------------ --------
800 268.60 16:22:35 00060622143TRLO0 XLON
------------- -------------------- ------------------ --------
94 268.60 16:22:35 00060622144TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMUEESESA
(END) Dow Jones Newswires
August 19, 2022 12:04 ET (16:04 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
