ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,597.60
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,301.11
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:47 5260.0 47 AT 5255.0 5260.0 Buy
      		6,123 101 LSE
      03:20:47 5260.0 22 AT 5255.0 5260.0 Buy
      		6,076 100 LSE
      03:20:47 5260.0 12 AT 5255.0 5260.0 Buy
      		6,054 99 LSE
      03:20:47 5260.0 10 AT 5255.0 5260.0 Buy
      		6,042 98 LSE
      03:20:07 5260.0 85 AT 5255.0 5260.0 Buy
      		6,032 97 LSE
      03:19:25 5255.0 23 O 5255.0 5260.0 Sell
      		5,947 96 LSE
      03:19:24 5260.0 18 AT 5260.0 5265.0 Sell
      		5,924 95 LSE
      03:19:24 5260.0 72 AT 5260.0 5265.0 Sell
      		5,906 94 LSE
      03:19:24 5260.0 21 AT 5260.0 5265.0 Sell
      		5,834 93 LSE
      03:17:58 5260.0 61 AT 5260.0 5265.0 Sell
      		5,813 92 LSE
      03:17:58 5260.0 82 AT 5260.0 5265.0 Sell
      		5,752 91 LSE
      03:17:58 5260.0 52 AT 5260.0 5265.0 Sell
      		5,670 90 LSE
      03:17:58 5260.0 75 AT 5260.0 5265.0 Sell
      		5,618 89 LSE
      03:17:58 5260.0 35 AT 5260.0 5265.0 Sell
      		5,543 88 LSE
      03:17:58 5260.0 34 AT 5260.0 5265.0 Sell
      		5,508 87 LSE
      03:17:58 5265.0 82 AT 5265.0 5270.0 Sell
      		5,474 86 LSE
      03:17:58 5265.0 56 AT 5265.0 5270.0 Sell
      		5,392 85 LSE
      03:17:58 5265.0 62 AT 5265.0 5270.0 Sell
      		5,336 84 LSE
      03:17:58 5265.0 37 AT 5265.0 5270.0 Sell
      		5,274 83 LSE
      03:17:58 5265.0 82 AT 5265.0 5270.0 Sell
      		5,237 82 LSE
      03:17:58 5265.0 36 AT 5265.0 5270.0 Sell
      		5,155 81 LSE
      03:17:58 5265.0 59 AT 5265.0 5270.0 Sell
      		5,119 80 LSE
      03:17:47 5265.0 13 AT 5260.0 5265.0 Buy
      		5,060 79 LSE
      03:17:47 5265.0 5 AT 5260.0 5265.0 Buy
      		5,047 78 LSE
      03:17:46 5265.0 26 AT 5260.0 5265.0 Buy
      		5,042 77 LSE
      03:17:46 5265.0 61 AT 5260.0 5265.0 Buy
      		5,016 76 LSE
      03:17:40 5265.0 90 AT 5260.0 5265.0 Buy
      		4,955 75 LSE
      03:17:40 5265.0 16 AT 5260.0 5265.0 Buy
      		4,865 74 LSE
      03:17:34 5270.0 21 AT 5265.0 5270.0 Buy
      		4,849 73 LSE
      03:17:34 5270.0 36 AT 5265.0 5270.0 Buy
      		4,828 72 LSE
      03:17:34 5270.0 33 AT 5265.0 5270.0 Buy
      		4,792 71 LSE
      03:17:33 5265.0 24 AT 5265.0 5270.0 Sell
      		4,759 70 LSE
      03:17:33 5265.0 126 AT 5260.0 5265.0 Buy
      		4,735 69 LSE
      03:17:23 5265.0 24 AT 5260.0 5265.0 Buy
      		4,609 68 LSE
      03:17:23 5265.0 47 AT 5260.0 5265.0 Buy
      		4,585 67 LSE
      03:17:23 5265.0 24 AT 5260.0 5265.0 Buy
      		4,538 66 LSE
      03:17:23 5265.0 46 AT 5260.0 5265.0 Buy
      		4,514 65 LSE
      03:17:19 5265.0 14 AT 5260.0 5265.0 Buy
      		4,468 64 LSE
      03:17:19 5265.0 12 AT 5260.0 5265.0 Buy
      		4,454 63 LSE
      03:17:19 5265.0 34 AT 5260.0 5265.0 Buy
      		4,442 62 LSE
      03:17:19 5265.0 66 AT 5260.0 5265.0 Buy
      		4,408 61 LSE
      03:17:19 5265.0 37 AT 5260.0 5265.0 Buy
      		4,342 60 LSE
      03:17:18 5260.0 14 AT 5255.0 5260.0 Buy
      		4,305 59 LSE
      03:17:18 5260.0 12 AT 5255.0 5260.0 Buy
      		4,291 58 LSE
      03:17:18 5260.0 34 AT 5255.0 5260.0 Buy
      		4,279 57 LSE
      03:17:18 5260.0 26 AT 5255.0 5260.0 Buy
      		4,245 56 LSE
      03:17:18 5260.0 40 AT 5255.0 5260.0 Buy
      		4,219 55 LSE
      03:17:18 5260.0 126 AT 5255.0 5260.0 Buy
      		4,179 54 LSE
      03:17:18 5260.0 80 AT 5260.0 5265.0 Sell
      		4,053 53 LSE
      03:17:18 5260.0 59 AT 5260.0 5265.0 Sell
      		3,973 52 LSE
      03:17:18 5260.0 80 AT 5260.0 5265.0 Sell
      		3,914 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock