ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,368.30
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:51 5270.0 37 AT 5260.0 5270.0 Buy
      		10,553 201 LSE
      03:22:51 5270.0 49 AT 5260.0 5270.0 Buy
      		10,516 200 LSE
      03:22:51 5265.0 80 AT 5265.0 5270.0 Sell
      		10,467 199 LSE
      03:22:51 5270.0 4 AT 5265.0 5270.0 Buy
      		10,387 198 LSE
      03:22:51 5270.0 58 AT 5265.0 5270.0 Buy
      		10,383 197 LSE
      03:22:51 5270.0 31 AT 5265.0 5270.0 Buy
      		10,325 196 LSE
      03:22:51 5265.0 38 AT 5265.0 5275.0 Sell
      		10,294 195 LSE
      03:22:51 5265.0 77 AT 5265.0 5275.0 Sell
      		10,256 194 LSE
      03:22:51 5265.0 93 AT 5265.0 5275.0 Sell
      		10,179 193 LSE
      03:22:51 5265.0 41 AT 5265.0 5275.0 Sell
      		10,086 192 LSE
      03:22:51 5265.0 53 AT 5265.0 5275.0 Sell
      		10,045 191 LSE
      03:22:51 5265.0 81 AT 5265.0 5275.0 Sell
      		9,992 190 LSE
      03:22:51 5265.0 32 AT 5265.0 5275.0 Sell
      		9,911 189 LSE
      03:22:51 5265.0 36 AT 5265.0 5275.0 Sell
      		9,879 188 LSE
      03:22:39 5270.0 63 AT 5270.0 5275.0 Sell
      		9,843 187 LSE
      03:22:39 5270.0 52 AT 5270.0 5275.0 Sell
      		9,780 186 LSE
      03:22:39 5270.0 67 AT 5270.0 5275.0 Sell
      		9,728 185 LSE
      03:22:39 5270.0 52 AT 5270.0 5275.0 Sell
      		9,661 184 LSE
      03:22:39 5270.0 51 AT 5270.0 5275.0 Sell
      		9,609 183 LSE
      03:22:39 5270.0 33 AT 5270.0 5275.0 Sell
      		9,558 182 LSE
      03:22:39 5270.0 81 AT 5270.0 5275.0 Sell
      		9,525 181 LSE
      03:22:39 5270.0 35 AT 5270.0 5275.0 Sell
      		9,444 180 LSE
      03:22:39 5270.0 55 AT 5270.0 5275.0 Sell
      		9,409 179 LSE
      03:22:26 5275.0 93 AT 5275.0 5280.0 Sell
      		9,354 178 LSE
      03:22:21 5266.15 130 O 5270.0 5280.0 Sell
      		9,261 177 LSE
      03:22:19 5275.0 14 AT 5270.0 5275.0 Buy
      		9,131 176 LSE
      03:22:19 5275.0 33 AT 5270.0 5275.0 Buy
      		9,117 175 LSE
      03:22:19 5275.0 65 AT 5270.0 5275.0 Buy
      		9,084 174 LSE
      03:22:19 5275.0 15 AT 5270.0 5275.0 Buy
      		9,019 173 LSE
      03:22:19 5275.0 35 AT 5270.0 5275.0 Buy
      		9,004 172 LSE
      03:22:19 5275.0 68 AT 5270.0 5275.0 Buy
      		8,969 171 LSE
      03:22:19 5275.0 27 AT 5270.0 5275.0 Buy
      		8,901 170 LSE
      03:22:19 5275.0 35 AT 5270.0 5275.0 Buy
      		8,874 169 LSE
      03:22:19 5275.0 33 AT 5270.0 5275.0 Buy
      		8,839 168 LSE
      03:22:19 5275.0 24 AT 5270.0 5275.0 Buy
      		8,806 167 LSE
      03:22:19 5275.0 30 AT 5270.0 5275.0 Buy
      		8,782 166 LSE
      03:22:19 5270.0 75 AT 5265.0 5270.0 Buy
      		8,752 165 LSE
      03:22:19 5270.0 44 AT 5265.0 5270.0 Buy
      		8,677 164 LSE
      03:22:14 5270.0 15 AT 5265.0 5270.0 Buy
      		8,633 163 LSE
      03:22:14 5270.0 35 AT 5265.0 5270.0 Buy
      		8,618 162 LSE
      03:22:14 5270.0 4 AT 5265.0 5270.0 Buy
      		8,583 161 LSE
      03:22:13 5270.0 65 AT 5265.0 5270.0 Buy
      		8,579 160 LSE
      03:22:13 5270.0 15 AT 5265.0 5270.0 Buy
      		8,514 159 LSE
      03:22:13 5270.0 40 AT 5265.0 5270.0 Buy
      		8,499 158 LSE
      03:22:13 5270.0 35 AT 5265.0 5270.0 Buy
      		8,459 157 LSE
      03:22:07 5270.0 69 AT 5265.0 5270.0 Buy
      		8,424 156 LSE
      03:22:07 5270.0 14 AT 5265.0 5270.0 Buy
      		8,355 155 LSE
      03:22:07 5270.0 34 AT 5265.0 5270.0 Buy
      		8,341 154 LSE
      03:22:07 5270.0 31 AT 5265.0 5270.0 Buy
      		8,307 153 LSE
      03:22:07 5270.0 53 AT 5265.0 5270.0 Buy
      		8,276 152 LSE
      03:22:07 5265.0 56 AT 5260.0 5265.0 Buy
      		8,223 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock