ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,613.20
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,338.68
      -0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:58 5270.0 2 O 5270.0 5280.0 Sell
      		33,195 601 LSE
      05:37:57 5270.0 2 O 5270.0 5280.0 Sell
      		33,193 600 LSE
      05:37:51 5275.0 64 AT 5275.0 5280.0 Sell
      		33,191 599 LSE
      05:37:51 5275.0 53 AT 5275.0 5280.0 Sell
      		33,127 598 LSE
      05:37:51 5275.0 3 AT 5275.0 5280.0 Sell
      		33,074 597 LSE
      05:34:08 5275.0 3 AT 5270.0 5275.0 Buy
      		33,071 596 LSE
      05:34:08 5275.0 64 AT 5270.0 5275.0 Buy
      		33,068 595 LSE
      05:34:08 5275.0 16 AT 5270.0 5275.0 Buy
      		33,004 594 LSE
      05:30:16 5270.0 70 AT 5265.0 5270.0 Buy
      		32,988 593 LSE
      05:30:16 5270.0 65 AT 5265.0 5270.0 Buy
      		32,918 592 LSE
      05:30:16 5270.0 25 AT 5265.0 5270.0 Buy
      		32,853 591 LSE
      05:30:16 5270.0 54 AT 5265.0 5270.0 Buy
      		32,828 590 LSE
      05:28:47 5265.0 40 AT 5265.0 5270.0 Sell
      		32,774 589 LSE
      05:28:47 5265.0 47 AT 5265.0 5270.0 Sell
      		32,734 588 LSE
      05:28:47 5265.0 60 AT 5265.0 5270.0 Sell
      		32,687 587 LSE
      05:24:40 5270.0 89 O 5265.0 5270.0 Buy
      		32,627 586 LSE
      05:22:36 5269.375 130 O 5265.0 5270.0 Buy
      		32,538 585 LSE
      05:20:54 5265.0 27 AT 5265.0 5270.0 Sell
      		32,408 584 LSE
      05:20:54 5265.0 6 AT 5265.0 5270.0 Sell
      		32,381 583 LSE
      05:20:54 5265.0 79 AT 5260.0 5265.0 Buy
      		32,375 582 LSE
      05:20:54 5265.0 47 AT 5260.0 5265.0 Buy
      		32,296 581 LSE
      05:20:54 5265.0 14 AT 5260.0 5265.0 Buy
      		32,249 580 LSE
      05:20:54 5265.0 4 AT 5260.0 5265.0 Buy
      		32,235 579 LSE
      05:20:54 5265.0 108 AT 5260.0 5265.0 Buy
      		32,231 578 LSE
      05:20:54 5265.0 4 AT 5260.0 5265.0 Buy
      		32,123 577 LSE
      05:20:54 5265.0 53 AT 5260.0 5265.0 Buy
      		32,119 576 LSE
      05:17:31 5265.0 40 AT 5265.0 5270.0 Sell
      		32,066 575 LSE
      05:15:56 5270.0 13 AT 5270.0 5275.0 Sell
      		32,026 574 LSE
      05:15:56 5270.0 110 AT 5270.0 5275.0 Sell
      		32,013 573 LSE
      05:15:08 5270.0 31 O 5270.0 5275.0 Sell
      		31,903 572 LSE
      05:13:00 5270.0 44 AT 5270.0 5275.0 Sell
      		31,872 571 LSE
      05:13:00 5270.0 55 AT 5270.0 5275.0 Sell
      		31,828 570 LSE
      05:13:00 5270.0 29 AT 5270.0 5275.0 Sell
      		31,773 569 LSE
      05:13:00 5270.0 88 AT 5270.0 5275.0 Sell
      		31,744 568 LSE
      05:13:00 5270.0 59 AT 5270.0 5275.0 Sell
      		31,656 567 LSE
      05:13:00 5270.0 41 AT 5270.0 5275.0 Sell
      		31,597 566 LSE
      05:12:45 5271.361 300 O 5270.0 5275.0 Sell
      		31,556 565 LSE
      05:07:19 5275.0 25 AT 5275.0 5280.0 Sell
      		31,256 564 LSE
      05:07:19 5275.0 60 AT 5275.0 5280.0 Sell
      		31,231 563 LSE
      05:04:25 5275.0 66 AT 5270.0 5275.0 Buy
      		31,171 562 LSE
      05:04:25 5275.0 28 AT 5270.0 5275.0 Buy
      		31,105 561 LSE
      05:04:25 5275.0 18 AT 5270.0 5275.0 Buy
      		31,077 560 LSE
      05:04:25 5275.0 4 AT 5270.0 5275.0 Buy
      		31,059 559 LSE
      05:04:25 5275.0 4 AT 5270.0 5275.0 Buy
      		31,055 558 LSE
      05:04:25 5275.0 56 AT 5270.0 5275.0 Buy
      		31,051 557 LSE
      05:01:25 5275.0 29 AT 5275.0 5280.0 Sell
      		30,995 556 LSE
      05:01:25 5275.0 20 AT 5275.0 5280.0 Sell
      		30,966 555 LSE
      05:01:25 5275.0 97 AT 5275.0 5280.0 Sell
      		30,946 554 LSE
      05:01:25 5275.0 147 AT 5275.0 5280.0 Sell
      		30,849 553 LSE
      05:00:49 5275.0 80 O 5275.0 5280.0 Sell
      		30,702 552 LSE
      05:00:48 5275.0 55 AT 5270.0 5275.0 Buy
      		30,622 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock