ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.40
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,333.13
      -0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:57 5275.0 2 AT 5275.0 5280.0 Sell
      		110,470 1251 LSE
      11:13:57 5275.0 25 AT 5275.0 5280.0 Sell
      		110,468 1250 LSE
      11:13:57 5275.0 60 AT 5275.0 5280.0 Sell
      		110,443 1249 LSE
      11:13:57 5275.0 56 AT 5275.0 5280.0 Sell
      		110,383 1248 LSE
      11:13:57 5275.0 80 AT 5275.0 5280.0 Sell
      		110,327 1247 LSE
      11:13:57 5275.0 60 AT 5275.0 5280.0 Sell
      		110,247 1246 LSE
      11:13:57 5275.0 79 AT 5270.0 5275.0 Buy
      		110,187 1245 LSE
      11:13:57 5275.0 95 AT 5270.0 5275.0 Buy
      		110,108 1244 LSE
      11:13:57 5275.0 196 AT 5270.0 5275.0 Buy
      		110,013 1243 LSE
      11:13:04 5270.0 13 AT 5265.0 5270.0 Buy
      		109,817 1242 LSE
      11:13:04 5270.0 77 AT 5265.0 5270.0 Buy
      		109,804 1241 LSE
      11:13:04 5270.0 196 AT 5265.0 5270.0 Buy
      		109,727 1240 LSE
      11:13:04 5270.0 98 AT 5265.0 5270.0 Buy
      		109,531 1239 LSE
      11:12:48 5270.0 94 AT 5265.0 5270.0 Buy
      		109,433 1238 LSE
      11:12:40 5270.0 80 AT 5270.0 5275.0 Sell
      		109,339 1237 LSE
      11:12:40 5270.0 36 AT 5270.0 5275.0 Sell
      		109,259 1236 LSE
      11:12:40 5270.0 32 AT 5270.0 5275.0 Sell
      		109,223 1235 LSE
      11:12:40 5270.0 89 AT 5270.0 5275.0 Sell
      		109,191 1234 LSE
      11:12:40 5270.0 34 AT 5270.0 5275.0 Sell
      		109,102 1233 LSE
      11:12:40 5270.0 22 AT 5270.0 5275.0 Sell
      		109,068 1232 LSE
      11:12:03 5270.0 26 AT 5270.0 5275.0 Sell
      		109,046 1231 LSE
      11:12:03 5270.0 47 AT 5270.0 5275.0 Sell
      		109,020 1230 LSE
      11:12:03 5270.0 13 AT 5270.0 5275.0 Sell
      		108,973 1229 LSE
      11:12:03 5270.0 35 AT 5270.0 5275.0 Sell
      		108,960 1228 LSE
      11:12:03 5270.0 32 AT 5270.0 5275.0 Sell
      		108,925 1227 LSE
      11:12:03 5270.0 140 AT 5270.0 5275.0 Sell
      		108,893 1226 LSE
      11:10:42 5275.0 126 AT 5270.0 5275.0 Buy
      		108,753 1225 LSE
      11:10:42 5275.0 37 AT 5270.0 5275.0 Buy
      		108,627 1224 LSE
      11:10:42 5275.0 77 AT 5270.0 5275.0 Buy
      		108,590 1223 LSE
      11:10:16 5275.0 32 AT 5270.0 5275.0 Buy
      		108,513 1222 LSE
      11:10:16 5275.0 81 AT 5270.0 5275.0 Buy
      		108,481 1221 LSE
      11:10:16 5275.0 132 AT 5270.0 5275.0 Buy
      		108,400 1220 LSE
      11:10:16 5275.0 64 AT 5270.0 5275.0 Buy
      		108,268 1219 LSE
      11:10:16 5275.0 31 AT 5275.0 5280.0 Sell
      		108,204 1218 LSE
      11:10:16 5275.0 106 AT 5275.0 5280.0 Sell
      		108,173 1217 LSE
      11:10:16 5275.0 1 AT 5275.0 5280.0 Sell
      		108,067 1216 LSE
      11:10:16 5275.0 4 AT 5275.0 5280.0 Sell
      		108,066 1215 LSE
      11:09:57 5275.0 46 AT 5275.0 5280.0 Sell
      		108,062 1214 LSE
      11:05:52 5275.0 32 AT 5270.0 5275.0 Buy
      		108,016 1213 LSE
      11:05:52 5275.0 31 AT 5270.0 5275.0 Buy
      		107,984 1212 LSE
      11:05:52 5275.0 35 AT 5270.0 5275.0 Buy
      		107,953 1211 LSE
      11:05:52 5275.0 156 AT 5270.0 5275.0 Buy
      		107,918 1210 LSE
      11:05:50 5275.0 76 AT 5275.0 5280.0 Sell
      		107,762 1209 LSE
      11:05:50 5275.0 96 AT 5275.0 5280.0 Sell
      		107,686 1208 LSE
      11:04:58 5275.0 23 AT 5275.0 5280.0 Sell
      		107,590 1207 LSE
      11:04:20 5275.0 19 AT 5275.0 5280.0 Sell
      		107,567 1206 LSE
      11:04:20 5275.0 32 AT 5275.0 5280.0 Sell
      		107,548 1205 LSE
      11:04:20 5275.0 40 AT 5275.0 5280.0 Sell
      		107,516 1204 LSE
      11:04:19 5275.0 23 AT 5275.0 5280.0 Sell
      		107,476 1203 LSE
      11:04:19 5275.0 196 AT 5275.0 5280.0 Sell
      		107,453 1202 LSE
      11:03:45 5275.0 1 O 5275.0 5280.0 Sell
      		107,257 1201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock