ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.40
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,289.98
      -0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:48 5275.0 55 AT 5270.0 5275.0 Buy
      		30,622 551 LSE
      05:00:48 5275.0 95 AT 5270.0 5275.0 Buy
      		30,567 550 LSE
      05:00:48 5275.0 20 AT 5270.0 5275.0 Buy
      		30,472 549 LSE
      05:00:48 5275.0 45 AT 5270.0 5275.0 Buy
      		30,452 548 LSE
      04:54:03 5270.0 10 AT 5265.0 5270.0 Buy
      		30,407 547 LSE
      04:54:03 5270.0 30 AT 5265.0 5270.0 Buy
      		30,397 546 LSE
      04:50:27 5260.0 1000 O 5260.0 5270.0 Sell
      		30,367 545 LSE
      04:49:51 5265.0 100 AT 5265.0 5270.0 Sell
      		29,367 544 LSE
      04:49:51 5265.0 34 AT 5260.0 5265.0 Buy
      		29,267 543 LSE
      04:49:51 5265.0 52 AT 5260.0 5265.0 Buy
      		29,233 542 LSE
      04:48:00 5260.0 19 AT 5255.0 5260.0 Buy
      		29,181 541 LSE
      04:48:00 5260.0 170 AT 5255.0 5260.0 Buy
      		29,162 540 LSE
      04:48:00 5260.0 4 AT 5255.0 5260.0 Buy
      		28,992 539 LSE
      04:48:00 5260.0 6 AT 5255.0 5260.0 Buy
      		28,988 538 LSE
      04:48:00 5260.0 48 AT 5255.0 5260.0 Buy
      		28,982 537 LSE
      04:48:00 5260.0 80 AT 5255.0 5260.0 Buy
      		28,934 536 LSE
      04:47:35 5255.0 33 AT 5255.0 5260.0 Sell
      		28,854 535 LSE
      04:47:35 5255.0 94 AT 5255.0 5260.0 Sell
      		28,821 534 LSE
      04:47:15 5260.0 96 AT 5260.0 5265.0 Sell
      		28,727 533 LSE
      04:47:15 5260.0 74 AT 5260.0 5265.0 Sell
      		28,631 532 LSE
      04:47:15 5260.0 14 AT 5260.0 5265.0 Sell
      		28,557 531 LSE
      04:47:15 5260.0 60 AT 5260.0 5265.0 Sell
      		28,543 530 LSE
      04:47:15 5260.0 200 AT 5260.0 5265.0 Sell
      		28,483 529 LSE
      04:47:15 5260.0 17 AT 5260.0 5265.0 Sell
      		28,283 528 LSE
      04:47:15 5260.0 55 AT 5260.0 5265.0 Sell
      		28,266 527 LSE
      04:46:01 5265.0 15 AT 5265.0 5270.0 Sell
      		28,211 526 LSE
      04:46:01 5265.0 53 AT 5265.0 5270.0 Sell
      		28,196 525 LSE
      04:46:01 5265.0 56 AT 5265.0 5270.0 Sell
      		28,143 524 LSE
      04:46:01 5265.0 47 AT 5265.0 5270.0 Sell
      		28,087 523 LSE
      04:42:18 5265.0 8 AT 5265.0 5270.0 Sell
      		28,040 522 LSE
      04:42:10 5265.0 1 AT 5265.0 5270.0 Sell
      		28,032 521 LSE
      04:42:04 5265.0 1 AT 5265.0 5270.0 Sell
      		28,031 520 LSE
      04:42:04 5265.0 53 AT 5265.0 5270.0 Sell
      		28,030 519 LSE
      04:39:15 5265.0 17 AT 5260.0 5265.0 Buy
      		27,977 518 LSE
      04:39:15 5265.0 101 AT 5260.0 5265.0 Buy
      		27,960 517 LSE
      04:39:15 5265.0 29 AT 5260.0 5265.0 Buy
      		27,859 516 LSE
      04:37:50 5265.0 49 O 5260.0 5265.0 Buy
      		27,830 515 LSE
      04:37:50 5265.0 10 AT 5260.0 5265.0 Buy
      		27,781 514 LSE
      04:37:50 5265.0 26 AT 5260.0 5265.0 Buy
      		27,771 513 LSE
      04:37:50 5265.0 51 AT 5260.0 5265.0 Buy
      		27,745 512 LSE
      04:37:50 5265.0 94 AT 5260.0 5265.0 Buy
      		27,694 511 LSE
      04:35:48 5265.0 23 AT 5260.0 5265.0 Buy
      		27,600 510 LSE
      04:35:48 5265.0 108 AT 5260.0 5265.0 Buy
      		27,577 509 LSE
      04:35:48 5265.0 35 AT 5260.0 5265.0 Buy
      		27,469 508 LSE
      04:35:48 5265.0 34 AT 5260.0 5265.0 Buy
      		27,434 507 LSE
      04:35:48 5265.0 34 AT 5260.0 5265.0 Buy
      		27,400 506 LSE
      04:35:48 5265.0 94 AT 5260.0 5265.0 Buy
      		27,366 505 LSE
      04:35:48 5265.0 54 AT 5260.0 5265.0 Buy
      		27,272 504 LSE
      04:34:28 5260.0 62 O 5260.0 5265.0 Sell
      		27,218 503 LSE
      04:33:53 5265.0 4 AT 5260.0 5265.0 Buy
      		27,156 502 LSE
      04:33:53 5265.0 4 AT 5260.0 5265.0 Buy
      		27,152 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock