ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,310.26
      -1.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:57 5270.0 163 AT 5265.0 5270.0 Buy
      		113,737 1301 LSE
      11:23:46 5270.0 33 AT 5265.0 5270.0 Buy
      		113,574 1300 LSE
      11:23:46 5270.0 70 AT 5270.0 5275.0 Sell
      		113,541 1299 LSE
      11:23:46 5270.0 81 AT 5270.0 5275.0 Sell
      		113,471 1298 LSE
      11:23:46 5270.0 35 AT 5270.0 5275.0 Sell
      		113,390 1297 LSE
      11:22:45 5270.0 5 AT 5270.0 5275.0 Sell
      		113,355 1296 LSE
      11:22:45 5270.0 30 AT 5270.0 5275.0 Sell
      		113,350 1295 LSE
      11:22:21 5270.0 30 AT 5270.0 5275.0 Sell
      		113,320 1294 LSE
      11:22:21 5270.0 76 AT 5270.0 5275.0 Sell
      		113,290 1293 LSE
      11:22:21 5270.0 21 AT 5270.0 5275.0 Sell
      		113,214 1292 LSE
      11:22:06 5270.0 27 AT 5265.0 5270.0 Buy
      		113,193 1291 LSE
      11:22:06 5270.0 57 AT 5265.0 5270.0 Buy
      		113,166 1290 LSE
      11:22:06 5270.0 196 AT 5265.0 5270.0 Buy
      		113,109 1289 LSE
      11:22:05 5270.0 3 AT 5270.0 5275.0 Sell
      		112,913 1288 LSE
      11:22:05 5270.0 187 AT 5270.0 5275.0 Sell
      		112,910 1287 LSE
      11:22:05 5270.0 82 AT 5270.0 5275.0 Sell
      		112,723 1286 LSE
      11:22:05 5270.0 35 AT 5270.0 5275.0 Sell
      		112,641 1285 LSE
      11:22:05 5270.0 55 AT 5270.0 5275.0 Sell
      		112,606 1284 LSE
      11:22:05 5270.0 34 AT 5270.0 5275.0 Sell
      		112,551 1283 LSE
      11:22:05 5270.0 78 AT 5270.0 5275.0 Sell
      		112,517 1282 LSE
      11:20:17 5270.0 44 AT 5265.0 5270.0 Buy
      		112,439 1281 LSE
      11:20:17 5270.0 44 AT 5265.0 5270.0 Buy
      		112,395 1280 LSE
      11:20:17 5270.0 35 AT 5265.0 5270.0 Buy
      		112,351 1279 LSE
      11:20:17 5270.0 8 AT 5265.0 5270.0 Buy
      		112,316 1278 LSE
      11:20:06 5270.0 64 AT 5265.0 5270.0 Buy
      		112,308 1277 LSE
      11:20:06 5270.0 55 AT 5265.0 5270.0 Buy
      		112,244 1276 LSE
      11:20:06 5265.0 42 AT 5265.0 5275.0 Sell
      		112,189 1275 LSE
      11:20:06 5265.0 74 AT 5265.0 5275.0 Sell
      		112,147 1274 LSE
      11:20:06 5265.0 60 AT 5265.0 5275.0 Sell
      		112,073 1273 LSE
      11:20:06 5265.0 8 AT 5265.0 5275.0 Sell
      		112,013 1272 LSE
      11:19:37 5270.0 104 AT 5265.0 5270.0 Buy
      		112,005 1271 LSE
      11:19:36 5270.0 6 AT 5265.0 5270.0 Buy
      		111,901 1270 LSE
      11:19:36 5270.0 20 AT 5270.0 5275.0 Sell
      		111,895 1269 LSE
      11:18:00 5270.0 114 AT 5270.0 5275.0 Sell
      		111,875 1268 LSE
      11:18:00 5270.0 30 AT 5270.0 5275.0 Sell
      		111,761 1267 LSE
      11:18:00 5270.0 36 AT 5270.0 5275.0 Sell
      		111,731 1266 LSE
      11:17:23 5270.0 78 AT 5265.0 5270.0 Buy
      		111,695 1265 LSE
      11:17:23 5270.0 196 AT 5270.0 5275.0 Sell
      		111,617 1264 LSE
      11:17:17 5270.0 196 AT 5270.0 5275.0 Sell
      		111,421 1263 LSE
      11:17:17 5270.0 100 AT 5265.0 5270.0 Buy
      		111,225 1262 LSE
      11:17:17 5270.0 84 AT 5270.0 5275.0 Sell
      		111,125 1261 LSE
      11:17:17 5270.0 33 AT 5270.0 5275.0 Sell
      		111,041 1260 LSE
      11:17:17 5270.0 3 AT 5270.0 5275.0 Sell
      		111,008 1259 LSE
      11:17:17 5270.0 224 AT 5270.0 5275.0 Sell
      		111,005 1258 LSE
      11:17:17 5270.0 196 AT 5270.0 5275.0 Sell
      		110,781 1257 LSE
      11:17:17 5270.0 30 AT 5270.0 5275.0 Sell
      		110,585 1256 LSE
      11:17:17 5270.0 26 AT 5270.0 5275.0 Sell
      		110,555 1255 LSE
      11:17:17 5270.0 57 AT 5270.0 5275.0 Sell
      		110,529 1254 LSE
      11:15:28 5275.0 1 O 5270.0 5275.0 Buy
      		110,472 1253 LSE
      11:13:57 5275.0 1 AT 5275.0 5280.0 Sell
      		110,471 1252 LSE
      11:13:57 5275.0 2 AT 5275.0 5280.0 Sell
      		110,470 1251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      IWDE
      Exchange Trading Funds
      AMEX
      ANX
      Adventrx
      USOTC
      ISMRF
      ISM Resources (PK)
      Delayed Upgrade Clock