ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.40
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,305.41
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:45 5275.0 1 O 5275.0 5280.0 Sell
      		107,257 1201 LSE
      11:03:29 5275.0 58 O 5270.0 5280.0
      		107,256 1200 LSE
      11:03:29 5275.0 54 O 5270.0 5280.0
      		107,198 1199 LSE
      11:03:29 5275.0 77 AT 5270.0 5275.0 Buy
      		107,144 1198 LSE
      11:03:29 5275.0 144 AT 5270.0 5275.0 Buy
      		107,067 1197 LSE
      11:03:29 5275.0 52 AT 5270.0 5275.0 Buy
      		106,923 1196 LSE
      11:03:29 5275.0 140 AT 5275.0 5280.0 Sell
      		106,871 1195 LSE
      11:03:29 5275.0 215 AT 5275.0 5280.0 Sell
      		106,731 1194 LSE
      11:03:29 5275.0 13 AT 5275.0 5280.0 Sell
      		106,516 1193 LSE
      11:03:29 5275.0 72 AT 5275.0 5280.0 Sell
      		106,503 1192 LSE
      11:03:29 5275.0 500 AT 5275.0 5280.0 Sell
      		106,431 1191 LSE
      11:03:29 5275.0 18 AT 5275.0 5280.0 Sell
      		105,931 1190 LSE
      11:03:29 5275.0 23 AT 5275.0 5280.0 Sell
      		105,913 1189 LSE
      11:02:31 5275.0 116 AT 5275.0 5280.0 Sell
      		105,890 1188 LSE
      11:02:31 5275.0 107 AT 5275.0 5280.0 Sell
      		105,774 1187 LSE
      11:02:00 5275.0 23 AT 5275.0 5280.0 Sell
      		105,667 1186 LSE
      11:00:31 5279.375 60 O 5275.0 5280.0 Buy
      		105,644 1185 LSE
      11:00:20 5280.0 33 AT 5275.0 5280.0 Buy
      		105,584 1184 LSE
      11:00:20 5280.0 79 AT 5275.0 5280.0 Buy
      		105,551 1183 LSE
      11:00:20 5280.0 125 AT 5275.0 5280.0 Buy
      		105,472 1182 LSE
      11:00:17 5280.0 32 AT 5275.0 5280.0 Buy
      		105,347 1181 LSE
      11:00:17 5280.0 8 AT 5280.0 5285.0 Sell
      		105,315 1180 LSE
      11:00:17 5280.0 33 AT 5280.0 5285.0 Sell
      		105,307 1179 LSE
      11:00:16 5280.0 8 AT 5275.0 5280.0 Buy
      		105,274 1178 LSE
      11:00:16 5280.0 66 AT 5275.0 5280.0 Buy
      		105,266 1177 LSE
      11:00:16 5280.0 8 AT 5275.0 5280.0 Buy
      		105,200 1176 LSE
      11:00:16 5280.0 35 AT 5275.0 5280.0 Buy
      		105,192 1175 LSE
      11:00:16 5280.0 163 AT 5275.0 5280.0 Buy
      		105,157 1174 LSE
      11:00:16 5280.0 165 AT 5275.0 5280.0 Buy
      		104,994 1173 LSE
      10:57:33 5280.0 76 AT 5280.0 5285.0 Sell
      		104,829 1172 LSE
      10:57:33 5280.0 157 AT 5280.0 5285.0 Sell
      		104,753 1171 LSE
      10:57:33 5280.0 15 AT 5280.0 5285.0 Sell
      		104,596 1170 LSE
      10:56:25 5280.0 63 AT 5280.0 5285.0 Sell
      		104,581 1169 LSE
      10:56:25 5280.0 52 AT 5280.0 5285.0 Sell
      		104,518 1168 LSE
      10:56:25 5280.0 78 AT 5280.0 5285.0 Sell
      		104,466 1167 LSE
      10:53:35 5280.0 1 AT 5280.0 5285.0 Sell
      		104,388 1166 LSE
      10:53:35 5280.0 32 AT 5280.0 5285.0 Sell
      		104,387 1165 LSE
      10:53:35 5280.0 23 AT 5280.0 5285.0 Sell
      		104,355 1164 LSE
      10:52:12 5280.0 25 AT 5280.0 5285.0 Sell
      		104,332 1163 LSE
      10:52:12 5280.0 30 AT 5280.0 5285.0 Sell
      		104,307 1162 LSE
      10:52:12 5280.0 16 AT 5280.0 5285.0 Sell
      		104,277 1161 LSE
      10:52:12 5285.0 131 AT 5285.0 5290.0 Sell
      		104,261 1160 LSE
      10:52:12 5285.0 64 AT 5285.0 5290.0 Sell
      		104,130 1159 LSE
      10:52:12 5285.0 8 AT 5285.0 5290.0 Sell
      		104,066 1158 LSE
      10:52:12 5285.0 73 AT 5285.0 5290.0 Sell
      		104,058 1157 LSE
      10:52:12 5285.0 84 AT 5285.0 5290.0 Sell
      		103,985 1156 LSE
      10:52:12 5285.0 73 AT 5285.0 5290.0 Sell
      		103,901 1155 LSE
      10:50:17 5280.0 57 AT 5280.0 5290.0 Sell
      		103,828 1154 LSE
      10:50:17 5280.0 35 AT 5280.0 5290.0 Sell
      		103,771 1153 LSE
      10:50:17 5285.0 72 AT 5280.0 5285.0 Buy
      		103,736 1152 LSE
      10:50:17 5285.0 157 AT 5280.0 5285.0 Buy
      		103,664 1151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      ASXSF
      Elysee Development (PK)
      Delayed Upgrade Clock