ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,323.06
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:47 5300.0 60 AT 5295.0 5300.0 Buy
      		89,096 901 LSE
      08:30:47 5300.0 8 AT 5295.0 5300.0 Buy
      		89,036 900 LSE
      08:30:47 5300.0 8 AT 5295.0 5300.0 Buy
      		89,028 899 LSE
      08:30:46 5300.0 16 AT 5300.0 5305.0 Sell
      		89,020 898 LSE
      08:30:46 5300.0 96 AT 5300.0 5305.0 Sell
      		89,004 897 LSE
      08:30:46 5300.0 9 AT 5295.0 5300.0 Buy
      		88,908 896 LSE
      08:30:46 5300.0 63 AT 5295.0 5300.0 Buy
      		88,899 895 LSE
      08:29:02 5300.0 72 O 5295.0 5300.0 Buy
      		88,836 894 LSE
      08:26:13 5295.0 23 AT 5295.0 5300.0 Sell
      		88,764 893 LSE
      08:23:35 5295.0 126 O 5295.0 5300.0 Sell
      		88,741 892 LSE
      08:20:31 5295.0 1 AT 5295.0 5300.0 Sell
      		88,615 891 LSE
      08:20:31 5295.0 46 AT 5295.0 5300.0 Sell
      		88,614 890 LSE
      08:20:31 5295.0 120 AT 5295.0 5300.0 Sell
      		88,568 889 LSE
      08:18:13 5295.0 41 AT 5295.0 5300.0 Sell
      		88,448 888 LSE
      08:11:06 5295.0 42 AT 5295.0 5300.0 Sell
      		88,407 887 LSE
      08:11:06 5295.0 32 AT 5295.0 5300.0 Sell
      		88,365 886 LSE
      08:11:06 5295.0 64 AT 5295.0 5300.0 Sell
      		88,333 885 LSE
      08:11:06 5295.0 59 AT 5295.0 5300.0 Sell
      		88,269 884 LSE
      08:11:06 5295.0 49 AT 5295.0 5300.0 Sell
      		88,210 883 LSE
      08:11:06 5295.0 14 AT 5295.0 5300.0 Sell
      		88,161 882 LSE
      08:09:27 5295.0 81 AT 5290.0 5295.0 Buy
      		88,147 881 LSE
      08:09:27 5295.0 164 AT 5290.0 5295.0 Buy
      		88,066 880 LSE
      08:09:27 5295.0 60 AT 5290.0 5295.0 Buy
      		87,902 879 LSE
      08:09:27 5295.0 158 AT 5290.0 5295.0 Buy
      		87,842 878 LSE
      08:07:50 5295.0 53 AT 5295.0 5300.0 Sell
      		87,684 877 LSE
      08:07:50 5295.0 73 AT 5295.0 5300.0 Sell
      		87,631 876 LSE
      08:07:50 5295.0 90 AT 5295.0 5300.0 Sell
      		87,558 875 LSE
      08:07:50 5295.0 54 AT 5295.0 5300.0 Sell
      		87,468 874 LSE
      08:07:50 5295.0 86 AT 5295.0 5300.0 Sell
      		87,414 873 LSE
      08:07:50 5295.0 27 AT 5295.0 5300.0 Sell
      		87,328 872 LSE
      08:07:50 5295.0 103 AT 5295.0 5300.0 Sell
      		87,301 871 LSE
      08:07:50 5295.0 45 AT 5295.0 5300.0 Sell
      		87,198 870 LSE
      08:07:50 5295.0 57 AT 5295.0 5300.0 Sell
      		87,153 869 LSE
      08:07:50 5295.0 4 AT 5295.0 5300.0 Sell
      		87,096 868 LSE
      08:04:05 5295.0 76 AT 5290.0 5295.0 Buy
      		87,092 867 LSE
      08:04:05 5295.0 82 AT 5290.0 5295.0 Buy
      		87,016 866 LSE
      08:04:05 5295.0 78 AT 5290.0 5295.0 Buy
      		86,934 865 LSE
      08:04:05 5295.0 73 AT 5290.0 5295.0 Buy
      		86,856 864 LSE
      08:00:32 5295.0 30 AT 5295.0 5300.0 Sell
      		86,783 863 LSE
      08:00:32 5295.0 86 AT 5290.0 5295.0 Buy
      		86,753 862 LSE
      08:00:32 5295.0 58 AT 5290.0 5295.0 Buy
      		86,667 861 LSE
      08:00:32 5295.0 65 AT 5290.0 5295.0 Buy
      		86,609 860 LSE
      07:59:53 5290.0 1 AT 5290.0 5295.0 Sell
      		86,544 859 LSE
      07:59:53 5290.0 1 AT 5290.0 5295.0 Sell
      		86,543 858 LSE
      07:59:53 5290.0 30 AT 5290.0 5295.0 Sell
      		86,542 857 LSE
      07:59:53 5290.0 54 AT 5285.0 5290.0 Buy
      		86,512 856 LSE
      07:59:53 5290.0 63 AT 5285.0 5290.0 Buy
      		86,458 855 LSE
      07:59:53 5290.0 231 AT 5285.0 5290.0 Buy
      		86,395 854 LSE
      07:59:53 5290.0 54 AT 5290.0 5295.0 Sell
      		86,164 853 LSE
      07:59:53 5290.0 50 AT 5290.0 5295.0 Sell
      		86,110 852 LSE
      07:59:53 5290.0 11 AT 5285.0 5290.0 Buy
      		86,060 851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      XCUD
      Xtrackers IE Public
      Delayed Upgrade Clock