ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,340.21
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:49 5265.0 9 O 5265.0 5270.0 Sell
      		17,464 351 LSE
      03:38:49 5270.0 100 AT 5265.0 5270.0 Buy
      		17,455 350 LSE
      03:38:49 5270.0 39 AT 5265.0 5270.0 Buy
      		17,355 349 LSE
      03:38:49 5270.0 54 AT 5265.0 5270.0 Buy
      		17,316 348 LSE
      03:38:02 5270.0 17 AT 5265.0 5270.0 Buy
      		17,262 347 LSE
      03:38:02 5270.0 14 AT 5265.0 5270.0 Buy
      		17,245 346 LSE
      03:38:02 5270.0 80 AT 5265.0 5270.0 Buy
      		17,231 345 LSE
      03:38:02 5270.0 11 AT 5265.0 5270.0 Buy
      		17,151 344 LSE
      03:38:02 5270.0 100 AT 5265.0 5270.0 Buy
      		17,140 343 LSE
      03:38:02 5270.0 30 AT 5265.0 5270.0 Buy
      		17,040 342 LSE
      03:38:02 5270.0 51 AT 5265.0 5270.0 Buy
      		17,010 341 LSE
      03:38:02 5270.0 34 AT 5265.0 5270.0 Buy
      		16,959 340 LSE
      03:38:02 5270.0 37 AT 5265.0 5270.0 Buy
      		16,925 339 LSE
      03:38:02 5265.0 52 AT 5260.0 5265.0 Buy
      		16,888 338 LSE
      03:38:02 5265.0 148 AT 5260.0 5265.0 Buy
      		16,836 337 LSE
      03:37:49 5265.0 17 AT 5260.0 5265.0 Buy
      		16,688 336 LSE
      03:37:49 5265.0 14 AT 5260.0 5265.0 Buy
      		16,671 335 LSE
      03:37:49 5265.0 40 AT 5260.0 5265.0 Buy
      		16,657 334 LSE
      03:37:49 5265.0 42 AT 5260.0 5265.0 Buy
      		16,617 333 LSE
      03:37:49 5265.0 35 AT 5260.0 5265.0 Buy
      		16,575 332 LSE
      03:37:48 5265.0 17 AT 5260.0 5265.0 Buy
      		16,540 331 LSE
      03:37:48 5265.0 129 AT 5260.0 5265.0 Buy
      		16,523 330 LSE
      03:37:48 5265.0 64 AT 5260.0 5265.0 Buy
      		16,394 329 LSE
      03:37:42 5265.0 36 AT 5260.0 5265.0 Buy
      		16,330 328 LSE
      03:37:42 5265.0 60 AT 5265.0 5270.0 Sell
      		16,294 327 LSE
      03:37:42 5265.0 17 AT 5260.0 5265.0 Buy
      		16,234 326 LSE
      03:37:42 5265.0 14 AT 5260.0 5265.0 Buy
      		16,217 325 LSE
      03:37:42 5265.0 5 AT 5260.0 5265.0 Buy
      		16,203 324 LSE
      03:37:42 5265.0 34 AT 5260.0 5265.0 Buy
      		16,198 323 LSE
      03:37:42 5265.0 76 AT 5260.0 5265.0 Buy
      		16,164 322 LSE
      03:37:42 5265.0 5 O 5260.0 5265.0 Buy
      		16,088 321 LSE
      03:37:42 5265.0 10 O 5260.0 5265.0 Buy
      		16,083 320 LSE
      03:37:41 5265.0 146 AT 5260.0 5265.0 Buy
      		16,073 319 LSE
      03:34:52 5267.164 50 O 5260.0 5270.0 Buy
      		15,927 318 LSE
      03:32:42 5265.0 43 AT 5265.0 5270.0 Sell
      		15,877 317 LSE
      03:32:42 5265.0 45 AT 5265.0 5270.0 Sell
      		15,834 316 LSE
      03:32:42 5265.0 76 AT 5265.0 5270.0 Sell
      		15,789 315 LSE
      03:32:26 5270.0 93 AT 5270.0 5275.0 Sell
      		15,713 314 LSE
      03:32:26 5270.0 215 AT 5270.0 5275.0 Sell
      		15,620 313 LSE
      03:32:07 5270.0 39 AT 5265.0 5270.0 Buy
      		15,405 312 LSE
      03:32:07 5270.0 17 AT 5265.0 5270.0 Buy
      		15,366 311 LSE
      03:32:07 5270.0 14 AT 5265.0 5270.0 Buy
      		15,349 310 LSE
      03:32:07 5270.0 39 AT 5265.0 5270.0 Buy
      		15,335 309 LSE
      03:32:07 5270.0 40 AT 5265.0 5270.0 Buy
      		15,296 308 LSE
      03:32:07 5270.0 36 AT 5265.0 5270.0 Buy
      		15,256 307 LSE
      03:32:07 5270.0 15 AT 5265.0 5270.0 Buy
      		15,220 306 LSE
      03:32:07 5270.0 12 AT 5265.0 5270.0 Buy
      		15,205 305 LSE
      03:32:07 5270.0 35 AT 5265.0 5270.0 Buy
      		15,193 304 LSE
      03:32:07 5270.0 68 AT 5265.0 5270.0 Buy
      		15,158 303 LSE
      03:32:06 5270.0 17 AT 5265.0 5270.0 Buy
      		15,090 302 LSE
      03:32:06 5270.0 14 AT 5265.0 5270.0 Buy
      		15,073 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock