ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.80
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,306.14
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:30 5280.0 22 AT 5280.0 5285.0 Sell
      		100,698 1101 LSE
      10:28:16 5280.0 9 AT 5280.0 5285.0 Sell
      		100,676 1100 LSE
      10:28:16 5280.0 37 AT 5280.0 5285.0 Sell
      		100,667 1099 LSE
      10:28:16 5280.0 33 AT 5280.0 5285.0 Sell
      		100,630 1098 LSE
      10:28:16 5280.0 45 AT 5275.0 5280.0 Buy
      		100,597 1097 LSE
      10:28:16 5280.0 71 AT 5275.0 5280.0 Buy
      		100,552 1096 LSE
      10:28:16 5280.0 74 AT 5275.0 5280.0 Buy
      		100,481 1095 LSE
      10:26:29 5275.0 1 AT 5275.0 5280.0 Sell
      		100,407 1094 LSE
      10:26:29 5275.0 13 AT 5275.0 5280.0 Sell
      		100,406 1093 LSE
      10:23:12 5280.0 34 O 5270.0 5280.0 Buy
      		100,393 1092 LSE
      10:23:12 5275.0 10 AT 5270.0 5275.0 Buy
      		100,359 1091 LSE
      10:23:12 5275.0 72 AT 5270.0 5275.0 Buy
      		100,349 1090 LSE
      10:23:12 5270.0 67 AT 5270.0 5280.0 Sell
      		100,277 1089 LSE
      10:23:12 5275.0 55 AT 5270.0 5275.0 Buy
      		100,210 1088 LSE
      10:23:12 5275.0 96 AT 5275.0 5280.0 Sell
      		100,155 1087 LSE
      10:23:12 5275.0 26 AT 5275.0 5280.0 Sell
      		100,059 1086 LSE
      10:23:12 5275.0 562 AT 5275.0 5280.0 Sell
      		100,033 1085 LSE
      10:23:12 5275.0 150 AT 5275.0 5280.0 Sell
      		99,471 1084 LSE
      10:23:12 5275.0 68 AT 5275.0 5280.0 Sell
      		99,321 1083 LSE
      10:23:12 5275.0 35 AT 5275.0 5280.0 Sell
      		99,253 1082 LSE
      10:23:12 5275.0 37 AT 5275.0 5280.0 Sell
      		99,218 1081 LSE
      10:23:12 5275.0 18 AT 5275.0 5280.0 Sell
      		99,181 1080 LSE
      10:23:12 5275.0 157 AT 5275.0 5280.0 Sell
      		99,163 1079 LSE
      10:23:12 5275.0 77 AT 5275.0 5280.0 Sell
      		99,006 1078 LSE
      10:23:12 5275.0 12 AT 5275.0 5280.0 Sell
      		98,929 1077 LSE
      10:23:12 5275.0 1 AT 5275.0 5280.0 Sell
      		98,917 1076 LSE
      10:21:52 5275.0 350 O 5275.0 5285.0 Sell
      		98,916 1075 LSE
      10:21:35 5280.0 157 AT 5280.0 5285.0 Sell
      		98,566 1074 LSE
      10:21:35 5280.0 80 AT 5280.0 5285.0 Sell
      		98,409 1073 LSE
      10:21:35 5280.0 6 AT 5280.0 5285.0 Sell
      		98,329 1072 LSE
      10:21:35 5280.0 71 AT 5280.0 5285.0 Sell
      		98,323 1071 LSE
      10:21:35 5280.0 157 AT 5275.0 5280.0 Buy
      		98,252 1070 LSE
      10:18:36 5275.0 40 AT 5275.0 5280.0 Sell
      		98,095 1069 LSE
      10:18:36 5275.0 76 AT 5270.0 5275.0 Buy
      		98,055 1068 LSE
      10:18:36 5275.0 80 AT 5270.0 5275.0 Buy
      		97,979 1067 LSE
      10:17:50 5270.0 8 AT 5270.0 5275.0 Sell
      		97,899 1066 LSE
      10:17:50 5270.0 41 AT 5270.0 5275.0 Sell
      		97,891 1065 LSE
      10:17:21 5265.0 56 AT 5265.0 5270.0 Sell
      		97,850 1064 LSE
      10:17:20 5270.0 86 AT 5270.0 5275.0 Sell
      		97,794 1063 LSE
      10:17:20 5270.0 75 AT 5270.0 5275.0 Sell
      		97,708 1062 LSE
      10:17:20 5270.0 33 AT 5270.0 5275.0 Sell
      		97,633 1061 LSE
      10:17:20 5270.0 1 AT 5270.0 5275.0 Sell
      		97,600 1060 LSE
      10:11:22 5270.0 68 AT 5270.0 5275.0 Sell
      		97,599 1059 LSE
      10:11:22 5270.0 11 AT 5270.0 5275.0 Sell
      		97,531 1058 LSE
      10:11:22 5270.0 5 AT 5270.0 5275.0 Sell
      		97,520 1057 LSE
      10:10:59 5270.0 33 AT 5270.0 5275.0 Sell
      		97,515 1056 LSE
      10:10:59 5275.0 16 AT 5275.0 5280.0 Sell
      		97,482 1055 LSE
      10:10:59 5275.0 5 AT 5275.0 5280.0 Sell
      		97,466 1054 LSE
      10:10:59 5275.0 33 AT 5275.0 5280.0 Sell
      		97,461 1053 LSE
      10:10:59 5275.0 74 AT 5275.0 5280.0 Sell
      		97,428 1052 LSE
      10:10:59 5275.0 1 AT 5275.0 5280.0 Sell
      		97,354 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock