ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      64,407.73
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:18 5260.0 80 AT 5260.0 5265.0 Sell
      		3,914 51 LSE
      03:17:18 5260.0 27 AT 5255.0 5260.0 Buy
      		3,834 50 LSE
      03:17:18 5260.0 52 AT 5255.0 5260.0 Buy
      		3,807 49 LSE
      03:17:09 5260.0 35 AT 5255.0 5260.0 Buy
      		3,755 48 LSE
      03:17:09 5260.0 11 AT 5255.0 5260.0 Buy
      		3,720 47 LSE
      03:17:09 5260.0 39 AT 5255.0 5260.0 Buy
      		3,709 46 LSE
      03:16:54 5260.0 40 AT 5260.0 5270.0 Sell
      		3,670 45 LSE
      03:16:54 5260.0 39 AT 5260.0 5270.0 Sell
      		3,630 44 LSE
      03:16:54 5260.0 37 AT 5260.0 5270.0 Sell
      		3,591 43 LSE
      03:16:54 5260.0 56 AT 5260.0 5270.0 Sell
      		3,554 42 LSE
      03:16:54 5260.0 53 AT 5260.0 5270.0 Sell
      		3,498 41 LSE
      03:11:07 5268.847 269 O 5260.0 5270.0 Buy
      		3,445 40 LSE
      03:11:07 5265.0 55 AT 5265.0 5270.0 Sell
      		3,176 39 LSE
      03:11:07 5265.0 69 AT 5265.0 5270.0 Sell
      		3,121 38 LSE
      03:11:07 5265.0 63 AT 5265.0 5270.0 Sell
      		3,052 37 LSE
      03:11:00 5270.0 46 AT 5265.0 5270.0 Buy
      		2,989 36 LSE
      03:11:00 5270.0 25 AT 5265.0 5270.0 Buy
      		2,943 35 LSE
      03:11:00 5270.0 48 AT 5265.0 5270.0 Buy
      		2,918 34 LSE
      03:10:10 5270.0 24 AT 5265.0 5270.0 Buy
      		2,870 33 LSE
      03:10:10 5270.0 13 AT 5265.0 5270.0 Buy
      		2,846 32 LSE
      03:10:02 5270.0 13 AT 5265.0 5270.0 Buy
      		2,833 31 LSE
      03:10:02 5270.0 50 AT 5265.0 5270.0 Buy
      		2,820 30 LSE
      03:10:02 5270.0 47 AT 5260.0 5270.0 Buy
      		2,770 29 LSE
      03:10:02 5270.0 43 AT 5260.0 5270.0 Buy
      		2,723 28 LSE
      03:10:02 5270.0 48 AT 5260.0 5270.0 Buy
      		2,680 27 LSE
      03:07:13 5265.0 29 AT 5265.0 5275.0 Sell
      		2,632 26 LSE
      03:07:13 5270.0 93 AT 5270.0 5280.0 Sell
      		2,603 25 LSE
      03:07:13 5270.0 87 AT 5270.0 5280.0 Sell
      		2,510 24 LSE
      03:07:13 5270.0 53 AT 5270.0 5280.0 Sell
      		2,423 23 LSE
      03:05:28 5270.0 32 AT 5270.0 5275.0 Sell
      		2,370 22 LSE
      03:05:28 5270.0 13 AT 5270.0 5280.0 Sell
      		2,338 21 LSE
      03:04:03 5270.0 40 AT 5270.0 5280.0 Sell
      		2,325 20 LSE
      03:04:03 5270.0 27 AT 5270.0 5280.0 Sell
      		2,285 19 LSE
      03:03:42 5277.69 40 O 5270.0 5280.0 Buy
      		2,258 18 LSE
      03:01:21 5276.55 18 O 5265.0 5280.0 Buy
      		2,218 17 LSE
      03:01:19 5275.0 3 AT 5260.0 5275.0 Buy
      		2,200 16 LSE
      03:01:19 5275.0 11 AT 5260.0 5275.0 Buy
      		2,197 15 LSE
      03:01:19 5275.0 41 AT 5260.0 5275.0 Buy
      		2,186 14 LSE
      03:01:18 5270.0 96 AT 5255.0 5270.0 Buy
      		2,145 13 LSE
      03:01:18 5270.0 91 AT 5255.0 5270.0 Buy
      		2,049 12 LSE
      03:01:18 5270.0 41 AT 5255.0 5270.0 Buy
      		1,958 11 LSE
      03:01:18 5270.0 26 AT 5255.0 5270.0 Buy
      		1,917 10 LSE
      03:01:18 5270.0 30 AT 5255.0 5270.0 Buy
      		1,891 9 LSE
      03:01:18 5265.0 105 AT 5255.0 5265.0 Buy
      		1,861 8 LSE
      03:01:18 5265.0 1 AT 5255.0 5265.0 Buy
      		1,756 7 LSE
      03:00:50 5262.985 19 O 5255.0 5265.0 Buy
      		1,755 6 LSE
      03:00:50 5262.988 20 O 5255.0 5265.0 Buy
      		1,736 5 LSE
      03:00:50 5265.0 40 AT 5255.0 5265.0 Buy
      		1,716 4 LSE
      03:00:50 5260.0 2 AT 5250.0 5260.0 Buy
      		1,676 3 LSE
      03:00:19 5255.0 317 UT 5325.0 5330.0
      		1,674 2 LSE
      02:15:34 5337.15 1357 O 5325.0 5330.0
      		1,357 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      IWDE
      Exchange Trading Funds
      CREX
      NEOSBTC
      NeoSwitch
      Delayed Upgrade Clock