ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,337.55
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:10 5270.0 62 AT 5270.0 5275.0 Sell
      		20,731 401 LSE
      03:45:10 5270.0 43 AT 5270.0 5275.0 Sell
      		20,669 400 LSE
      03:43:46 5275.0 34 AT 5275.0 5280.0 Sell
      		20,626 399 LSE
      03:43:46 5275.0 38 AT 5275.0 5280.0 Sell
      		20,592 398 LSE
      03:43:46 5275.0 79 AT 5275.0 5280.0 Sell
      		20,554 397 LSE
      03:43:15 5280.0 13 AT 5275.0 5280.0 Buy
      		20,475 396 LSE
      03:43:15 5280.0 37 AT 5275.0 5280.0 Buy
      		20,462 395 LSE
      03:43:15 5280.0 66 AT 5280.0 5285.0 Sell
      		20,425 394 LSE
      03:43:15 5280.0 111 AT 5280.0 5285.0 Sell
      		20,359 393 LSE
      03:43:15 5280.0 243 AT 5280.0 5290.0 Sell
      		20,248 392 LSE
      03:43:15 5280.0 116 AT 5280.0 5290.0 Sell
      		20,005 391 LSE
      03:43:15 5280.0 42 AT 5280.0 5290.0 Sell
      		19,889 390 LSE
      03:43:15 5280.0 53 AT 5280.0 5290.0 Sell
      		19,847 389 LSE
      03:43:15 5280.0 78 AT 5280.0 5290.0 Sell
      		19,794 388 LSE
      03:43:15 5280.0 28 AT 5280.0 5290.0 Sell
      		19,716 387 LSE
      03:40:00 5285.0 186 AT 5280.0 5285.0 Buy
      		19,688 386 LSE
      03:40:00 5285.0 74 AT 5280.0 5285.0 Buy
      		19,502 385 LSE
      03:40:00 5285.0 78 AT 5285.0 5290.0 Sell
      		19,428 384 LSE
      03:40:00 5285.0 136 AT 5285.0 5290.0 Sell
      		19,350 383 LSE
      03:39:29 5285.0 48 AT 5280.0 5285.0 Buy
      		19,214 382 LSE
      03:39:26 5285.0 74 AT 5285.0 5290.0 Sell
      		19,166 381 LSE
      03:39:26 5290.0 24 AT 5285.0 5290.0 Buy
      		19,092 380 LSE
      03:39:26 5290.0 34 AT 5285.0 5290.0 Buy
      		19,068 379 LSE
      03:39:26 5290.0 46 AT 5285.0 5290.0 Buy
      		19,034 378 LSE
      03:39:26 5290.0 46 AT 5285.0 5290.0 Buy
      		18,988 377 LSE
      03:39:26 5290.0 116 AT 5285.0 5290.0 Buy
      		18,942 376 LSE
      03:39:26 5290.0 5 AT 5285.0 5290.0 Buy
      		18,826 375 LSE
      03:39:26 5290.0 100 AT 5285.0 5290.0 Buy
      		18,821 374 LSE
      03:39:26 5290.0 47 AT 5285.0 5290.0 Buy
      		18,721 373 LSE
      03:39:26 5290.0 80 AT 5285.0 5290.0 Buy
      		18,674 372 LSE
      03:39:24 5285.0 107 AT 5280.0 5285.0 Buy
      		18,594 371 LSE
      03:39:24 5285.0 41 AT 5280.0 5285.0 Buy
      		18,487 370 LSE
      03:39:24 5285.0 31 AT 5280.0 5285.0 Buy
      		18,446 369 LSE
      03:39:24 5285.0 35 AT 5280.0 5285.0 Buy
      		18,415 368 LSE
      03:39:12 5275.0 162 AT 5270.0 5275.0 Buy
      		18,380 367 LSE
      03:39:12 5275.0 103 AT 5270.0 5275.0 Buy
      		18,218 366 LSE
      03:39:12 5275.0 96 AT 5270.0 5275.0 Buy
      		18,115 365 LSE
      03:39:12 5275.0 28 AT 5270.0 5275.0 Buy
      		18,019 364 LSE
      03:39:12 5275.0 31 AT 5270.0 5275.0 Buy
      		17,991 363 LSE
      03:39:12 5275.0 52 AT 5270.0 5275.0 Buy
      		17,960 362 LSE
      03:39:12 5275.0 33 AT 5270.0 5275.0 Buy
      		17,908 361 LSE
      03:39:12 5275.0 80 AT 5270.0 5275.0 Buy
      		17,875 360 LSE
      03:39:12 5270.0 22 AT 5265.0 5270.0 Buy
      		17,795 359 LSE
      03:39:12 5270.0 18 AT 5265.0 5270.0 Buy
      		17,773 358 LSE
      03:39:12 5270.0 51 AT 5265.0 5270.0 Buy
      		17,755 357 LSE
      03:39:12 5270.0 90 AT 5265.0 5270.0 Buy
      		17,704 356 LSE
      03:39:12 5270.0 9 AT 5265.0 5270.0 Buy
      		17,614 355 LSE
      03:39:12 5270.0 107 AT 5265.0 5270.0 Buy
      		17,605 354 LSE
      03:39:01 5270.0 25 AT 5265.0 5270.0 Buy
      		17,498 353 LSE
      03:38:49 5270.0 9 O 5265.0 5270.0 Buy
      		17,473 352 LSE
      03:38:49 5265.0 9 O 5265.0 5270.0 Sell
      		17,464 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock