Omega Therapeutics Inc is a development-stage biotechnology company leveraging its proprietary epigenomic programming platform to biologically engineer a new class of programmable epigenetic medicines, known as Omega Epigenomic Controllers. Using the epigenomic controllers, Omega is seeking to trans... Omega Therapeutics Inc is a development-stage biotechnology company leveraging its proprietary epigenomic programming platform to biologically engineer a new class of programmable epigenetic medicines, known as Omega Epigenomic Controllers. Using the epigenomic controllers, Omega is seeking to transform the practice of human medicine through highly selective and direct control of the human genome to treat and cure disease. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099 | -2.02040816327 | 0.49 | 0.67 | 0.4431 | 1806121 | 0.49060974 | CS |
4 | -0.3199 | -39.9875 | 0.8 | 0.96 | 0.4431 | 798342 | 0.55119435 | CS |
12 | -0.6199 | -56.3545454545 | 1.1 | 1.17 | 0.4431 | 440788 | 0.69414781 | CS |
26 | -1.3799 | -74.188172043 | 1.86 | 1.95 | 0.4431 | 336202 | 0.96779796 | CS |
52 | -3.2099 | -86.9891598916 | 3.69 | 4.4599 | 0.4431 | 378943 | 1.98868966 | CS |
156 | -9.8699 | -95.361352657 | 10.35 | 14.31 | 0.4431 | 369246 | 4.00222659 | CS |
260 | -21.6199 | -97.82760181 | 22.1 | 31.41 | 0.4431 | 330949 | 4.64079945 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.